Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 22.02 | 22.07 | 22.02 | 22.07 | 25,672 | +0.08(+0.36%) |
Jul 08, 2025 | 21.98 | 21.99 | 21.95 | 21.99 | 46,644 | -0.03(-0.14%) |
Jul 07, 2025 | 22.07 | 22.07 | 22.00 | 22.02 | 59,560 | -0.06(-0.27%) |
Jul 03, 2025 | 22.10 | 22.11 | 22.07 | 22.08 | 43,371 | -0.05(-0.23%) |
Jul 02, 2025 | 22.13 | 22.13 | 22.10 | 22.13 | 110,826 | -0.04(-0.16%) |
Jul 01, 2025 | 22.18 | 22.18 | 22.14 | 22.16 | 169,865 | -0.10(-0.43%) |
Jun 30, 2025 | 22.20 | 22.26 | 22.19 | 22.26 | 104,961 | +0.09(+0.41%) |
Jun 27, 2025 | 22.17 | 22.22 | 22.16 | 22.17 | 74,747 | -0.04(-0.18%) |
Jun 26, 2025 | 22.15 | 22.21 | 22.15 | 22.21 | 59,572 | +0.06(+0.27%) |
Jun 25, 2025 | 22.12 | 22.15 | 22.09 | 22.15 | 65,688 | +0.02(+0.09%) |
Jun 24, 2025 | 22.07 | 22.14 | 22.05 | 22.13 | 80,410 | +0.06(+0.28%) |
Jun 23, 2025 | 22.08 | 22.11 | 22.06 | 22.07 | 78,600 | +0.05(+0.23%) |
Jun 20, 2025 | 21.97 | 22.04 | 21.96 | 22.02 | 83,193 | +0.04(+0.18%) |
Jun 18, 2025 | 22.03 | 22.04 | 21.98 | 21.98 | 146,810 | -0.00(-0.02%) |
Jun 17, 2025 | 21.95 | 21.99 | 21.94 | 21.98 | 32,867 | +0.04(+0.18%) |
Jun 16, 2025 | 21.96 | 22.00 | 21.95 | 21.95 | 29,786 | -0.02(-0.07%) |
Jun 13, 2025 | 21.96 | 21.97 | 21.93 | 21.96 | 46,313 | -0.09(-0.39%) |
Jun 12, 2025 | 22.04 | 22.05 | 22.00 | 22.05 | 27,082 | +0.09(+0.39%) |
Jun 11, 2025 | 21.94 | 21.97 | 21.91 | 21.96 | 82,173 | +0.08(+0.36%) |
Jun 10, 2025 | 21.93 | 21.93 | 21.87 | 21.88 | 75,369 | +0.02(+0.11%) |
Jun 09, 2025 | 21.82 | 21.88 | 21.82 | 21.86 | 31,997 | +0.02(+0.09%) |
Jun 06, 2025 | 21.87 | 21.87 | 21.84 | 21.84 | 213,553 | -0.10(-0.47%) |
Jun 05, 2025 | 21.99 | 22.00 | 21.93 | 21.94 | 38,235 | -0.03(-0.12%) |
Jun 04, 2025 | 21.91 | 21.98 | 21.91 | 21.96 | 31,860 | +0.13(+0.60%) |
Jun 03, 2025 | 21.85 | 21.88 | 21.83 | 21.84 | 42,975 | -0.01(-0.05%) |
Jun 02, 2025 | 21.87 | 21.87 | 21.82 | 21.84 | 29,992 | -0.06(-0.27%) |
May 30, 2025 | 21.86 | 21.91 | 21.86 | 21.91 | 50,389 | +0.05(+0.25%) |
May 29, 2025 | 21.84 | 21.86 | 21.83 | 21.85 | 36,774 | +0.07(+0.32%) |
May 28, 2025 | 21.78 | 21.80 | 21.76 | 21.78 | 23,937 | -0.04(-0.18%) |
May 27, 2025 | 21.77 | 21.85 | 21.77 | 21.82 | 46,908 | +0.11(+0.53%) |
May 23, 2025 | 21.73 | 21.73 | 21.69 | 21.71 | 81,801 | +0.01(+0.05%) |
May 22, 2025 | 21.62 | 21.70 | 21.62 | 21.70 | 52,145 | +0.04(+0.18%) |
May 21, 2025 | 21.72 | 21.73 | 21.63 | 21.66 | 42,072 | -0.11(-0.50%) |
May 20, 2025 | 21.76 | 21.80 | 21.76 | 21.77 | 76,348 | -0.05(-0.25%) |
May 19, 2025 | 21.73 | 21.82 | 21.73 | 21.82 | 51,624 | +0.00(+0.00%) |
May 16, 2025 | 21.86 | 21.86 | 21.81 | 21.82 | 52,724 | +0.04(+0.18%) |
May 15, 2025 | 21.75 | 21.80 | 21.72 | 21.78 | 176,187 | +0.10(+0.46%) |
May 14, 2025 | 21.75 | 21.75 | 21.68 | 21.68 | 28,015 | -0.06(-0.30%) |
May 13, 2025 | 21.80 | 21.80 | 21.72 | 21.75 | 73,487 | -0.02(-0.11%) |
May 12, 2025 | 21.80 | 21.81 | 21.77 | 21.77 | 17,022 | -0.06(-0.26%) |
May 09, 2025 | 21.85 | 21.88 | 21.83 | 21.83 | 23,024 | -0.00(-0.01%) |
May 08, 2025 | 21.95 | 21.95 | 21.83 | 21.83 | 322,330 | -0.10(-0.45%) |
May 07, 2025 | 21.92 | 21.94 | 21.91 | 21.93 | 43,854 | +0.03(+0.16%) |
May 06, 2025 | 21.83 | 21.89 | 21.83 | 21.89 | 20,491 | +0.03(+0.14%) |
May 05, 2025 | 21.87 | 21.88 | 21.82 | 21.87 | 29,928 | -0.04(-0.18%) |
May 02, 2025 | 21.93 | 21.93 | 21.86 | 21.91 | 59,840 | -0.06(-0.29%) |