Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	96.07	96.74	95.67	96.00	75,961	+0.33(+0.34%)
Feb 12, 2026	97.85	98.15	95.55	95.67	133,546	-1.63(-1.68%)
Feb 11, 2026	98.02	98.02	96.43	97.30	76,869	+0.16(+0.16%)
Feb 10, 2026	97.60	97.81	97.03	97.14	49,911	-0.17(-0.17%)
Feb 09, 2026	95.79	97.67	95.79	97.31	57,243	+1.28(+1.33%)
Feb 06, 2026	94.14	96.13	94.05	96.03	109,937	+3.55(+3.84%)
Feb 05, 2026	93.59	94.35	92.25	92.48	165,588	-1.62(-1.72%)
Feb 04, 2026	95.66	95.66	93.19	94.10	71,018	-1.60(-1.67%)
Feb 03, 2026	98.29	98.29	94.75	95.70	70,028	-2.46(-2.51%)
Feb 02, 2026	97.43	98.93	97.26	98.16	207,946	+0.32(+0.33%)
Jan 30, 2026	98.39	99.00	97.56	97.84	65,821	-1.18(-1.19%)
Jan 29, 2026	99.43	99.50	97.24	99.02	46,106	-0.59(-0.59%)
Jan 28, 2026	99.82	100.11	99.38	99.61	49,449	+0.19(+0.19%)
Jan 27, 2026	99.51	99.74	99.12	99.42	54,082	+0.28(+0.28%)
Jan 26, 2026	98.44	99.35	98.40	99.14	70,204	+0.72(+0.73%)
Jan 23, 2026	98.48	98.69	98.10	98.42	130,432	-0.05(-0.05%)
Jan 22, 2026	98.95	99.05	98.21	98.47	97,273	+0.62(+0.63%)
Jan 21, 2026	97.18	98.37	96.73	97.85	54,501	+1.38(+1.43%)
Jan 20, 2026	96.92	97.70	96.43	96.47	173,666	-2.28(-2.31%)
Jan 16, 2026	99.03	99.22	98.41	98.75	90,523	+0.17(+0.17%)
Jan 15, 2026	99.02	99.42	98.47	98.58	145,337	+0.51(+0.52%)
Jan 14, 2026	98.86	98.86	97.28	98.07	3,011,013	-1.36(-1.37%)
Jan 13, 2026	99.60	99.82	98.93	99.43	98,660	-0.12(-0.12%)
Jan 12, 2026	98.23	99.79	98.23	99.55	71,923	+0.48(+0.48%)
Jan 09, 2026	98.79	99.36	98.75	99.07	36,648	+0.49(+0.50%)
Jan 08, 2026	99.70	99.72	98.40	98.58	35,781	-1.42(-1.42%)
Jan 07, 2026	99.86	100.59	99.62	100.00	38,260	+0.20(+0.20%)
Jan 06, 2026	98.95	100.00	98.73	99.80	110,689	+1.14(+1.16%)
Jan 05, 2026	98.91	99.35	98.52	98.66	164,021	+0.63(+0.64%)
Jan 02, 2026	98.71	98.76	97.59	98.03	250,337	+0.23(+0.24%)
Dec 31, 2025	98.87	98.87	97.80	97.80	40,268	-0.83(-0.84%)
Dec 30, 2025	98.89	99.03	98.62	98.63	34,384	-0.30(-0.30%)
Dec 29, 2025	98.73	99.22	98.60	98.93	44,426	-0.55(-0.55%)
Dec 26, 2025	99.14	99.57	99.11	99.48	57,310	+0.36(+0.36%)
Dec 24, 2025	98.92	99.16	98.75	99.12	41,941	+0.16(+0.16%)
Dec 23, 2025	98.04	98.96	98.04	98.96	135,428	+0.50(+0.51%)
Dec 22, 2025	98.45	98.48	98.07	98.46	61,697	+0.86(+0.88%)
Dec 19, 2025	96.12	97.68	96.12	97.60	58,063	+1.87(+1.95%)
Dec 18, 2025	95.85	96.46	95.50	95.73	78,598	+1.18(+1.25%)
Dec 17, 2025	96.69	96.69	94.55	94.55	54,445	-2.15(-2.22%)
Dec 16, 2025	96.36	96.91	96.18	96.70	64,462	+0.11(+0.11%)
Dec 15, 2025	97.80	97.80	96.55	96.59	52,349	-0.68(-0.70%)
Dec 12, 2025	99.12	99.15	97.17	97.27	95,031	-2.45(-2.45%)
Dec 11, 2025	98.81	99.79	98.02	99.71	138,660	+0.13(+0.13%)
Dec 10, 2025	99.11	99.85	98.59	99.58	41,286	+0.58(+0.59%)
Dec 09, 2025	99.17	99.24	98.91	99.00	49,021	-0.34(-0.34%)
Dec 08, 2025	99.55	99.71	98.88	99.34	53,899	+0.18(+0.18%)
Dec 05, 2025	98.84	99.52	98.84	99.16	47,572	+0.60(+0.61%)
Dec 04, 2025	98.46	98.81	98.04	98.56	162,847	+0.27(+0.27%)
Dec 03, 2025	97.88	98.38	97.63	98.29	74,697	+0.10(+0.10%)
Dec 02, 2025	98.22	98.74	98.10	98.19	30,249	+0.83(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.