Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	98.96	99.64	98.96	99.28	47,517	+0.60(+0.61%)
Dec 04, 2025	98.58	98.93	98.16	98.68	162,657	+0.27(+0.27%)
Dec 03, 2025	97.99	98.50	97.75	98.41	74,610	+0.10(+0.10%)
Dec 02, 2025	98.34	98.85	98.22	98.31	30,214	+0.83(+0.85%)
Dec 01, 2025	97.19	98.10	97.19	97.48	41,677	-0.41(-0.42%)
Nov 28, 2025	97.74	98.00	97.65	97.89	23,767	+0.17(+0.17%)
Nov 26, 2025	97.66	98.03	97.36	97.72	44,446	+0.70(+0.72%)
Nov 25, 2025	95.77	97.16	94.69	97.02	49,392	+0.73(+0.76%)
Nov 24, 2025	95.15	96.45	95.15	96.29	35,768	+1.52(+1.60%)
Nov 21, 2025	94.37	95.81	93.34	94.77	34,173	+0.69(+0.73%)
Nov 20, 2025	98.11	98.25	94.02	94.08	31,842	-2.24(-2.33%)
Nov 19, 2025	95.79	96.73	95.72	96.32	36,799	+0.73(+0.77%)
Nov 18, 2025	95.70	96.26	95.00	95.59	41,694	-0.76(-0.79%)
Nov 17, 2025	97.23	97.81	95.97	96.35	38,948	-1.36(-1.39%)
Nov 14, 2025	96.46	98.54	96.46	97.71	28,141	+0.02(+0.02%)
Nov 13, 2025	99.09	99.09	97.50	97.69	40,074	-2.05(-2.05%)
Nov 12, 2025	99.84	100.00	99.50	99.74	29,949	+0.58(+0.58%)
Nov 11, 2025	99.26	99.54	98.76	99.16	23,961	-0.59(-0.59%)
Nov 10, 2025	99.27	99.96	98.71	99.75	53,800	+1.99(+2.04%)
Nov 07, 2025	96.89	97.76	95.88	97.76	30,272	+0.24(+0.25%)
Nov 06, 2025	99.62	99.62	97.28	97.52	47,018	-2.18(-2.19%)
Nov 05, 2025	99.57	100.58	99.57	99.70	28,506	-0.41(-0.41%)
Nov 04, 2025	100.67	101.30	100.04	100.11	52,772	-2.03(-1.99%)
Nov 03, 2025	102.66	102.66	101.49	102.14	30,480	+0.25(+0.24%)
Oct 31, 2025	102.23	102.49	101.58	101.89	32,971	+0.33(+0.32%)
Oct 30, 2025	101.55	102.50	101.53	101.57	39,635	-0.82(-0.80%)
Oct 29, 2025	103.10	103.20	101.76	102.39	52,310	-0.13(-0.13%)
Oct 28, 2025	102.24	102.94	101.96	102.52	73,458	+0.22(+0.22%)
Oct 27, 2025	102.12	102.32	101.68	102.30	39,313	+1.31(+1.30%)
Oct 24, 2025	100.90	101.32	100.90	100.99	66,116	+1.01(+1.01%)
Oct 23, 2025	99.09	100.05	99.09	99.98	27,301	+0.92(+0.92%)
Oct 22, 2025	100.07	100.22	98.48	99.06	250,002	-1.19(-1.19%)
Oct 21, 2025	99.54	100.45	99.54	100.25	30,716	+0.43(+0.43%)
Oct 20, 2025	99.35	99.96	99.35	99.82	239,340	+1.03(+1.04%)
Oct 17, 2025	97.83	99.02	97.79	98.79	86,250	+0.40(+0.41%)
Oct 16, 2025	99.55	99.58	97.81	98.39	221,180	-0.63(-0.64%)
Oct 15, 2025	100.05	100.12	98.39	99.02	23,853	+0.12(+0.12%)
Oct 14, 2025	98.58	99.64	97.89	98.90	219,467	-0.79(-0.79%)
Oct 13, 2025	99.78	100.06	99.33	99.69	25,210	+1.75(+1.79%)
Oct 10, 2025	101.33	101.42	97.94	97.94	122,268	-3.08(-3.05%)
Oct 09, 2025	101.55	101.55	100.93	101.02	241,538	-0.15(-0.15%)
Oct 08, 2025	100.06	101.22	100.06	101.17	36,846	+1.47(+1.47%)
Oct 07, 2025	100.84	100.84	99.35	99.70	244,181	-0.66(-0.66%)
Oct 06, 2025	100.56	100.84	100.02	100.36	74,091	+0.64(+0.64%)
Oct 03, 2025	100.24	100.32	99.64	99.72	247,497	-0.09(-0.09%)
Oct 02, 2025	99.94	100.06	99.57	99.81	73,591	+0.43(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.