Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	46.24	46.24	45.86	45.98	118,801	-0.16(-0.35%)
Dec 11, 2025	45.97	46.18	45.97	46.14	153,063	+0.24(+0.53%)
Dec 10, 2025	45.43	45.99	45.41	45.90	61,302	+0.49(+1.08%)
Dec 09, 2025	45.43	45.61	45.40	45.41	116,045	-0.05(-0.10%)
Dec 08, 2025	45.81	45.81	45.38	45.45	80,692	-0.38(-0.83%)
Dec 05, 2025	45.74	45.97	45.74	45.83	111,954	+0.12(+0.26%)
Dec 04, 2025	45.70	45.81	45.59	45.71	82,280	+0.05(+0.11%)
Dec 03, 2025	45.27	45.73	45.27	45.66	154,139	+0.43(+0.95%)
Dec 02, 2025	45.36	45.36	45.10	45.23	72,092	+0.01(+0.02%)
Dec 01, 2025	45.25	45.50	45.20	45.22	86,152	-0.22(-0.48%)
Nov 28, 2025	45.30	45.52	45.30	45.44	43,026	+0.18(+0.40%)
Nov 26, 2025	45.14	45.40	44.99	45.26	101,890	+0.11(+0.25%)
Nov 25, 2025	44.69	45.19	44.69	45.15	95,931	+0.65(+1.45%)
Nov 24, 2025	44.31	44.65	44.30	44.50	139,665	+0.17(+0.38%)
Nov 21, 2025	43.74	44.56	43.74	44.33	96,305	+0.72(+1.65%)
Nov 20, 2025	44.39	44.54	43.59	43.61	97,352	-0.39(-0.89%)
Nov 19, 2025	43.99	44.20	43.86	44.00	107,979	-0.08(-0.18%)
Nov 18, 2025	43.93	44.29	43.90	44.08	84,867	+0.00(+0.00%)
Nov 17, 2025	44.50	44.64	44.00	44.08	109,853	-0.50(-1.12%)
Nov 14, 2025	44.56	44.81	44.42	44.58	75,449	-0.23(-0.51%)
Nov 13, 2025	45.18	45.34	44.76	44.81	110,070	-0.58(-1.28%)
Nov 12, 2025	45.17	45.52	45.17	45.39	124,657	+0.24(+0.53%)
Nov 11, 2025	44.84	45.20	44.84	45.15	61,468	+0.40(+0.89%)
Nov 10, 2025	44.69	44.85	44.39	44.75	84,155	+0.24(+0.54%)
Nov 07, 2025	44.15	44.52	44.09	44.51	72,471	+0.24(+0.54%)
Nov 06, 2025	44.43	44.48	44.14	44.27	54,057	-0.08(-0.18%)
Nov 05, 2025	44.03	44.46	44.03	44.35	86,541	+0.32(+0.73%)
Nov 04, 2025	43.94	44.20	43.92	44.03	129,441	-0.20(-0.45%)
Nov 03, 2025	44.32	44.32	43.91	44.23	51,707	-0.04(-0.09%)
Oct 31, 2025	44.09	44.42	44.09	44.27	66,721	+0.04(+0.09%)
Oct 30, 2025	44.07	44.67	44.07	44.23	90,736	-0.02(-0.05%)
Oct 29, 2025	44.61	44.62	44.15	44.25	60,867	-0.39(-0.87%)
Oct 28, 2025	44.81	44.90	44.62	44.64	108,177	-0.19(-0.42%)
Oct 27, 2025	44.77	44.83	44.65	44.83	66,342	+0.30(+0.67%)
Oct 24, 2025	44.60	44.67	44.51	44.53	152,008	+0.27(+0.61%)
Oct 23, 2025	44.05	44.32	44.02	44.26	49,037	+0.16(+0.36%)
Oct 22, 2025	44.28	44.33	44.00	44.10	82,501	-0.29(-0.66%)
Oct 21, 2025	44.11	44.44	44.10	44.39	48,982	+0.28(+0.64%)
Oct 20, 2025	43.76	44.16	43.76	44.11	70,609	+0.49(+1.12%)
Oct 17, 2025	43.37	43.73	43.23	43.62	59,815	+0.35(+0.81%)
Oct 16, 2025	43.77	43.77	43.17	43.27	97,280	-0.50(-1.14%)
Oct 15, 2025	43.79	44.02	43.47	43.77	46,810	+0.27(+0.62%)
Oct 14, 2025	42.88	43.67	42.80	43.50	64,520	+0.33(+0.76%)
Oct 13, 2025	43.15	43.31	43.11	43.17	43,900	+0.29(+0.68%)
Oct 10, 2025	43.81	43.86	42.87	42.88	67,445	-0.76(-1.74%)
Oct 09, 2025	43.89	43.93	43.59	43.64	90,486	-0.20(-0.46%)
Oct 08, 2025	43.91	43.94	43.64	43.84	54,222	-0.03(-0.07%)
Oct 07, 2025	44.13	44.14	43.79	43.87	78,323	-0.06(-0.14%)
Oct 06, 2025	44.17	44.17	43.90	43.93	48,849	-0.10(-0.23%)
Oct 03, 2025	43.96	44.22	43.85	44.03	51,600	+0.12(+0.27%)
Oct 02, 2025	43.94	43.95	43.71	43.91	109,758	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.