Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	28.86	28.86	28.70	28.84	2,815	-0.01(-0.02%)
Jan 22, 2026	29.29	29.29	28.84	28.84	5,123	-0.17(-0.59%)
Jan 21, 2026	28.90	29.02	28.85	29.01	3,747	+0.28(+0.98%)
Jan 20, 2026	28.85	28.85	28.73	28.73	1,859	-0.54(-1.85%)
Jan 16, 2026	28.95	29.27	28.91	29.27	1,235	+0.29(+1.01%)
Jan 15, 2026	28.71	29.02	28.71	28.98	3,962	+0.29(+1.01%)
Jan 14, 2026	28.39	28.69	28.39	28.69	3,049	+0.25(+0.88%)
Jan 13, 2026	28.42	28.44	28.08	28.44	2,547	+0.00(+0.00%)
Jan 12, 2026	28.66	28.66	28.42	28.44	4,961	-0.09(-0.32%)
Jan 09, 2026	28.64	28.64	28.46	28.53	3,941	-0.09(-0.31%)
Jan 08, 2026	27.98	28.65	27.82	28.62	5,160	+0.57(+2.03%)
Jan 07, 2026	28.53	28.53	27.86	28.05	7,548	-0.49(-1.71%)
Jan 06, 2026	28.11	28.54	28.08	28.54	3,575	+0.55(+1.96%)
Jan 05, 2026	28.06	28.15	27.99	27.99	6,016	-0.20(-0.70%)
Jan 02, 2026	28.18	28.31	27.96	28.19	34,916	+0.03(+0.09%)
Dec 31, 2025	28.28	28.29	28.16	28.16	2,348	-0.23(-0.82%)
Dec 30, 2025	28.32	28.39	28.31	28.39	4,163	+0.14(+0.50%)
Dec 29, 2025	28.21	28.27	28.16	28.25	3,167	+0.05(+0.18%)
Dec 26, 2025	28.13	28.20	28.08	28.20	7,084	+0.02(+0.07%)
Dec 24, 2025	27.91	28.18	27.91	28.18	4,869	+0.27(+0.98%)
Dec 23, 2025	27.99	27.99	27.82	27.91	6,195	-0.15(-0.55%)
Dec 22, 2025	27.83	28.06	27.75	28.06	6,617	+0.19(+0.70%)
Dec 19, 2025	28.05	28.06	27.87	27.87	6,371	-0.24(-0.84%)
Dec 18, 2025	28.37	28.37	28.10	28.10	2,940	-0.18(-0.65%)
Dec 17, 2025	27.91	28.36	27.91	28.29	2,706	+0.43(+1.53%)
Dec 16, 2025	27.97	27.97	27.79	27.86	3,346	-0.22(-0.80%)
Dec 15, 2025	28.06	28.09	27.84	28.09	14,354	+0.22(+0.80%)
Dec 12, 2025	27.95	27.95	27.84	27.86	2,276	+0.11(+0.39%)
Dec 11, 2025	27.57	27.92	27.57	27.75	3,514	+0.28(+1.01%)
Dec 10, 2025	27.35	27.59	27.29	27.48	8,529	+0.40(+1.49%)
Dec 09, 2025	27.23	27.23	27.07	27.07	3,701	-0.09(-0.33%)
Dec 08, 2025	27.53	27.53	27.16	27.16	5,853	-0.28(-1.03%)
Dec 05, 2025	27.59	27.67	27.45	27.45	7,560	-0.12(-0.44%)
Dec 04, 2025	27.86	27.86	27.56	27.57	3,687	-0.39(-1.40%)
Dec 03, 2025	27.96	28.01	27.90	27.96	11,218	-0.02(-0.05%)
Dec 02, 2025	28.00	28.03	27.80	27.97	7,324	+0.04(+0.13%)
Dec 01, 2025	27.92	28.18	27.92	27.94	2,873	-0.27(-0.95%)
Nov 28, 2025	28.09	28.24	28.09	28.20	2,519	+0.06(+0.22%)
Nov 26, 2025	28.08	28.33	28.08	28.14	3,355	+0.02(+0.06%)
Nov 25, 2025	27.88	28.26	27.88	28.12	2,749	+0.33(+1.19%)
Nov 24, 2025	27.80	27.90	27.67	27.79	11,228	-0.05(-0.17%)
Nov 21, 2025	27.45	27.91	27.38	27.84	2,200	+0.60(+2.20%)
Nov 20, 2025	27.41	27.52	27.24	27.24	4,410	-0.01(-0.03%)
Nov 19, 2025	27.27	27.33	27.18	27.25	4,633	-0.11(-0.41%)
Nov 18, 2025	27.28	27.42	27.25	27.36	2,847	+0.02(+0.09%)
Nov 17, 2025	27.68	27.70	27.32	27.34	5,230	-0.36(-1.28%)
Nov 14, 2025	27.61	27.70	27.56	27.70	2,512	+0.16(+0.57%)
Nov 13, 2025	27.71	27.82	27.54	27.54	1,779	-0.31(-1.10%)
Nov 12, 2025	27.91	28.09	27.84	27.84	4,937	-0.16(-0.59%)
Nov 11, 2025	27.87	28.01	27.85	28.01	4,759	+0.30(+1.07%)
Nov 10, 2025	27.66	27.74	27.51	27.71	25,689	+0.00(+0.02%)
Nov 07, 2025	27.12	27.71	27.12	27.71	7,428	+0.58(+2.16%)
Nov 06, 2025	27.30	27.38	27.12	27.12	2,636	-0.22(-0.79%)
Nov 05, 2025	27.15	27.43	27.15	27.34	3,141	+0.22(+0.81%)
Nov 04, 2025	26.90	27.12	26.88	27.12	5,201	+0.16(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.