Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 9.120 | 9.130 | 9.080 | 9.110 | 328,291 | +0.02(+0.22%) |
Oct 17, 2024 | 9.130 | 9.130 | 9.090 | 9.090 | 531,009 | -0.03(-0.33%) |
Oct 16, 2024 | 9.150 | 9.150 | 9.110 | 9.120 | 425,338 | -0.02(-0.22%) |
Oct 15, 2024 | 9.100 | 9.140 | 9.090 | 9.140 | 357,686 | +0.04(+0.44%) |
Oct 14, 2024 | 9.070 | 9.120 | 9.060 | 9.100 | 787,375 | +0.00(+0.00%) |
Oct 11, 2024 | 9.120 | 9.125 | 9.100 | 9.100 | 425,250 | -0.01(-0.11%) |
Oct 10, 2024 | 9.120 | 9.130 | 9.100 | 9.110 | 479,714 | +0.00(+0.00%) |
Oct 09, 2024 | 9.130 | 9.140 | 9.101 | 9.110 | 377,599 | -0.04(-0.44%) |
Oct 08, 2024 | 9.070 | 9.150 | 9.070 | 9.150 | 890,972 | +0.08(+0.88%) |
Oct 07, 2024 | 9.040 | 9.090 | 9.040 | 9.070 | 684,811 | +0.03(+0.33%) |
Oct 04, 2024 | 9.010 | 9.040 | 9.010 | 9.040 | 313,384 | +0.00(+0.00%) |
Oct 03, 2024 | 9.040 | 9.070 | 9.030 | 9.040 | 277,938 | +0.00(+0.00%) |
Oct 02, 2024 | 9.080 | 9.080 | 9.040 | 9.040 | 467,685 | -0.05(-0.55%) |
Oct 01, 2024 | 9.040 | 9.090 | 9.020 | 9.090 | 409,705 | +0.07(+0.78%) |
Sep 30, 2024 | 9.000 | 9.050 | 8.985 | 9.020 | 519,542 | +0.02(+0.22%) |
Sep 27, 2024 | 9.010 | 9.020 | 8.980 | 9.000 | 436,650 | +0.03(+0.33%) |
Sep 26, 2024 | 9.040 | 9.040 | 8.970 | 8.970 | 385,461 | -0.03(-0.33%) |
Sep 25, 2024 | 9.040 | 9.045 | 9.000 | 9.000 | 299,251 | -0.04(-0.44%) |
Sep 24, 2024 | 9.040 | 9.060 | 9.020 | 9.040 | 260,389 | +0.00(+0.06%) |
Sep 23, 2024 | 9.060 | 9.065 | 9.030 | 9.035 | 212,277 | -0.03(-0.28%) |
Sep 20, 2024 | 9.080 | 9.080 | 9.040 | 9.060 | 249,310 | -0.01(-0.11%) |
Sep 19, 2024 | 9.050 | 9.070 | 9.040 | 9.070 | 448,575 | +0.03(+0.33%) |
Sep 18, 2024 | 9.080 | 9.080 | 9.025 | 9.040 | 502,434 | -0.03(-0.33%) |
Sep 17, 2024 | 9.080 | 9.085 | 9.040 | 9.070 | 437,558 | +0.00(+0.00%) |
Sep 16, 2024 | 9.060 | 9.080 | 9.022 | 9.070 | 399,914 | +0.05(+0.55%) |
Sep 13, 2024 | 9.040 | 9.070 | 9.010 | 9.020 | 685,852 | +0.02(+0.18%) |
Sep 12, 2024 | 8.969 | 9.009 | 8.964 | 9.004 | 261,109 | +0.04(+0.50%) |
Sep 11, 2024 | 8.959 | 8.989 | 8.949 | 8.959 | 306,460 | +0.02(+0.22%) |
Sep 10, 2024 | 8.969 | 8.979 | 8.939 | 8.939 | 396,528 | -0.02(-0.22%) |
Sep 09, 2024 | 8.919 | 8.979 | 8.919 | 8.959 | 412,569 | +0.03(+0.33%) |
Sep 06, 2024 | 8.919 | 8.999 | 8.909 | 8.929 | 666,808 | +0.01(+0.11%) |
Sep 05, 2024 | 8.869 | 8.924 | 8.849 | 8.919 | 379,763 | +0.07(+0.79%) |
Sep 04, 2024 | 8.830 | 8.869 | 8.810 | 8.850 | 469,050 | +0.00(+0.00%) |
Sep 03, 2024 | 8.820 | 8.850 | 8.805 | 8.850 | 355,903 | +0.08(+0.91%) |
Aug 30, 2024 | 8.800 | 8.820 | 8.770 | 8.770 | 340,578 | -0.02(-0.23%) |
Aug 29, 2024 | 8.790 | 8.800 | 8.750 | 8.790 | 378,545 | +0.00(+0.00%) |
Aug 28, 2024 | 8.790 | 8.800 | 8.770 | 8.790 | 240,593 | +0.02(+0.23%) |
Aug 27, 2024 | 8.790 | 8.820 | 8.750 | 8.770 | 321,455 | +0.00(+0.00%) |
Aug 26, 2024 | 8.820 | 8.830 | 8.750 | 8.770 | 495,503 | -0.03(-0.34%) |
Aug 23, 2024 | 8.800 | 8.820 | 8.789 | 8.800 | 249,173 | +0.02(+0.23%) |
Aug 22, 2024 | 8.800 | 8.805 | 8.760 | 8.780 | 348,839 | -0.02(-0.23%) |
Aug 21, 2024 | 8.770 | 8.800 | 8.740 | 8.800 | 379,855 | +0.03(+0.34%) |
Aug 20, 2024 | 8.760 | 8.790 | 8.760 | 8.770 | 241,967 | +0.01(+0.11%) |
Aug 19, 2024 | 8.720 | 8.810 | 8.720 | 8.760 | 472,461 | +0.03(+0.34%) |
Aug 16, 2024 | 8.720 | 8.750 | 8.712 | 8.730 | 235,866 | +0.01(+0.11%) |
Aug 15, 2024 | 8.710 | 8.770 | 8.640 | 8.720 | 615,812 | -0.01(-0.13%) |
Aug 14, 2024 | 8.741 | 8.751 | 8.721 | 8.731 | 238,045 | -0.01(-0.11%) |
Aug 13, 2024 | 8.761 | 8.761 | 8.701 | 8.741 | 305,386 | +0.02(+0.23%) |
Aug 12, 2024 | 8.751 | 8.761 | 8.691 | 8.721 | 372,976 | -0.01(-0.11%) |
Aug 09, 2024 | 8.731 | 8.751 | 8.711 | 8.731 | 204,897 | +0.04(+0.46%) |
Aug 08, 2024 | 8.761 | 8.771 | 8.681 | 8.691 | 352,976 | -0.02(-0.23%) |
Aug 07, 2024 | 8.691 | 8.830 | 8.671 | 8.711 | 581,130 | +0.05(+0.57%) |
Aug 06, 2024 | 8.701 | 8.711 | 8.642 | 8.661 | 1,676,251 | +0.03(+0.35%) |
Aug 05, 2024 | 8.840 | 8.860 | 8.612 | 8.632 | 1,165,040 | -0.22(-2.47%) |
Aug 02, 2024 | 8.820 | 8.890 | 8.791 | 8.850 | 471,027 | +0.07(+0.79%) |