Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 13.86 | 13.94 | 13.79 | 13.80 | 40,551 | -0.10(-0.72%) |
Jul 12, 2024 | 13.87 | 13.93 | 13.79 | 13.90 | 23,416 | +0.06(+0.43%) |
Jul 11, 2024 | 13.81 | 13.88 | 13.81 | 13.84 | 24,539 | +0.09(+0.65%) |
Jul 10, 2024 | 13.75 | 13.80 | 13.75 | 13.75 | 14,882 | +0.00(+0.00%) |
Jul 09, 2024 | 13.68 | 13.76 | 13.68 | 13.75 | 23,819 | +0.04(+0.29%) |
Jul 08, 2024 | 13.72 | 13.73 | 13.65 | 13.71 | 48,618 | -0.02(-0.15%) |
Jul 05, 2024 | 13.75 | 13.77 | 13.72 | 13.73 | 6,211 | +0.02(+0.11%) |
Jul 03, 2024 | 13.70 | 13.74 | 13.70 | 13.71 | 9,066 | +0.02(+0.15%) |
Jul 02, 2024 | 13.75 | 13.80 | 13.66 | 13.70 | 44,457 | -0.00(-0.04%) |
Jul 01, 2024 | 13.81 | 13.91 | 13.69 | 13.70 | 41,619 | -0.18(-1.30%) |
Jun 28, 2024 | 13.67 | 13.88 | 13.66 | 13.88 | 90,651 | +0.16(+1.17%) |
Jun 27, 2024 | 13.62 | 13.72 | 13.60 | 13.72 | 42,989 | +0.09(+0.66%) |
Jun 26, 2024 | 13.57 | 13.63 | 13.51 | 13.63 | 31,853 | +0.03(+0.22%) |
Jun 25, 2024 | 13.56 | 13.63 | 13.54 | 13.60 | 71,810 | +0.01(+0.07%) |
Jun 24, 2024 | 13.59 | 13.63 | 13.58 | 13.59 | 31,756 | -0.03(-0.22%) |
Jun 21, 2024 | 13.60 | 13.65 | 13.56 | 13.62 | 33,254 | +0.02(+0.15%) |
Jun 20, 2024 | 13.69 | 13.70 | 13.58 | 13.60 | 21,769 | -0.06(-0.44%) |
Jun 18, 2024 | 13.63 | 13.70 | 13.60 | 13.66 | 30,547 | +0.03(+0.22%) |
Jun 17, 2024 | 13.61 | 13.63 | 13.57 | 13.63 | 25,369 | +0.00(+0.00%) |
Jun 14, 2024 | 13.57 | 13.67 | 13.55 | 13.63 | 48,361 | +0.03(+0.23%) |
Jun 13, 2024 | 13.62 | 13.63 | 13.60 | 13.60 | 11,793 | -0.01(-0.06%) |
Jun 12, 2024 | 13.60 | 13.64 | 13.59 | 13.61 | 16,629 | +0.07(+0.52%) |
Jun 11, 2024 | 13.53 | 13.62 | 13.53 | 13.54 | 29,345 | +0.00(+0.00%) |
Jun 10, 2024 | 13.52 | 13.58 | 13.49 | 13.54 | 30,091 | +0.04(+0.30%) |
Jun 07, 2024 | 13.43 | 13.50 | 13.41 | 13.50 | 33,363 | -0.01(-0.04%) |
Jun 06, 2024 | 13.47 | 13.52 | 13.41 | 13.50 | 26,398 | +0.01(+0.11%) |
Jun 05, 2024 | 13.45 | 13.49 | 13.40 | 13.49 | 27,357 | +0.03(+0.22%) |
Jun 04, 2024 | 13.41 | 13.50 | 13.41 | 13.46 | 14,598 | +0.04(+0.30%) |
Jun 03, 2024 | 13.39 | 13.42 | 13.33 | 13.42 | 62,909 | +0.09(+0.67%) |
May 31, 2024 | 13.26 | 13.35 | 13.26 | 13.33 | 32,346 | +0.10(+0.75%) |
May 30, 2024 | 13.22 | 13.30 | 13.21 | 13.23 | 59,130 | +0.01(+0.11%) |
May 29, 2024 | 13.26 | 13.27 | 13.21 | 13.21 | 33,424 | -0.07(-0.56%) |
May 28, 2024 | 13.38 | 13.42 | 13.29 | 13.29 | 36,065 | -0.08(-0.60%) |
May 24, 2024 | 13.36 | 13.41 | 13.35 | 13.37 | 30,561 | +0.00(+0.00%) |
May 23, 2024 | 13.48 | 13.48 | 13.37 | 13.37 | 49,817 | -0.15(-1.11%) |
May 22, 2024 | 13.50 | 13.55 | 13.47 | 13.52 | 57,093 | -0.04(-0.29%) |
May 21, 2024 | 13.49 | 13.58 | 13.49 | 13.56 | 36,507 | +0.01(+0.07%) |
May 20, 2024 | 13.48 | 13.56 | 13.48 | 13.55 | 38,553 | +0.03(+0.22%) |
May 17, 2024 | 13.53 | 13.58 | 13.50 | 13.52 | 46,342 | -0.02(-0.15%) |
May 16, 2024 | 13.53 | 13.57 | 13.48 | 13.54 | 83,934 | +0.05(+0.38%) |
May 15, 2024 | 13.46 | 13.53 | 13.46 | 13.49 | 44,434 | +0.05(+0.41%) |
May 14, 2024 | 13.45 | 13.49 | 13.42 | 13.43 | 68,622 | -0.00(-0.01%) |
May 13, 2024 | 13.45 | 13.45 | 13.43 | 13.43 | 31,907 | -0.02(-0.15%) |
May 10, 2024 | 13.53 | 13.53 | 13.40 | 13.45 | 52,531 | -0.05(-0.37%) |
May 09, 2024 | 13.51 | 13.51 | 13.47 | 13.50 | 41,602 | +0.01(+0.07%) |
May 08, 2024 | 13.53 | 13.53 | 13.48 | 13.49 | 58,702 | -0.05(-0.37%) |
May 07, 2024 | 13.55 | 13.61 | 13.49 | 13.54 | 90,152 | -0.01(-0.11%) |
May 06, 2024 | 13.52 | 13.60 | 13.51 | 13.56 | 35,276 | +0.01(+0.11%) |
May 03, 2024 | 13.57 | 13.57 | 13.47 | 13.54 | 50,392 | +0.05(+0.37%) |
May 02, 2024 | 13.52 | 13.52 | 13.43 | 13.49 | 24,538 | -0.03(-0.19%) |