Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	39.60	39.60	38.18	38.40	117,117	-1.12(-2.83%)
Feb 12, 2026	40.97	41.17	39.47	39.52	79,699	-0.78(-1.94%)
Feb 11, 2026	40.78	41.05	40.08	40.30	74,325	+0.28(+0.70%)
Feb 10, 2026	40.66	40.85	39.83	40.02	59,347	-0.30(-0.74%)
Feb 09, 2026	38.90	41.08	38.90	40.32	107,515	+0.72(+1.82%)
Feb 06, 2026	37.22	39.93	37.03	39.60	145,070	+3.45(+9.53%)
Feb 05, 2026	36.76	37.07	35.95	36.16	82,870	-0.52(-1.40%)
Feb 04, 2026	38.13	38.13	36.07	36.67	134,031	-1.66(-4.32%)
Feb 03, 2026	39.75	39.75	37.25	38.33	257,892	-1.27(-3.20%)
Feb 02, 2026	40.06	40.77	39.43	39.59	150,156	-1.80(-4.35%)
Jan 30, 2026	41.36	42.27	41.00	41.39	88,190	-0.42(-1.00%)
Jan 29, 2026	41.43	42.07	40.15	41.81	87,397	+0.23(+0.55%)
Jan 28, 2026	41.51	41.77	41.13	41.58	57,961	+0.75(+1.84%)
Jan 27, 2026	40.54	41.11	40.07	40.83	49,181	+0.53(+1.32%)
Jan 26, 2026	40.50	40.93	40.13	40.30	52,112	-0.65(-1.59%)
Jan 23, 2026	40.73	41.35	40.69	40.95	50,650	+0.89(+2.22%)
Jan 22, 2026	40.24	40.47	39.95	40.06	82,748	+0.34(+0.86%)
Jan 21, 2026	38.67	40.28	38.54	39.72	107,710	+1.39(+3.63%)
Jan 20, 2026	39.52	39.52	38.31	38.33	100,417	-2.53(-6.19%)
Jan 16, 2026	41.55	41.90	40.80	40.86	96,305	-0.23(-0.56%)
Jan 15, 2026	40.82	41.78	40.82	41.09	136,834	+1.08(+2.70%)
Jan 14, 2026	40.26	40.34	39.47	40.01	85,135	-0.74(-1.82%)
Jan 13, 2026	40.51	41.25	40.17	40.75	62,776	+0.20(+0.51%)
Jan 12, 2026	40.01	41.10	40.01	40.55	104,306	-0.25(-0.62%)
Jan 09, 2026	40.99	41.21	40.48	40.80	148,456	-0.16(-0.39%)
Jan 08, 2026	42.10	42.10	40.58	40.96	127,928	-1.09(-2.59%)
Jan 07, 2026	41.75	42.60	41.42	42.05	154,939	+0.48(+1.15%)
Jan 06, 2026	42.25	42.87	41.46	41.57	118,875	-0.21(-0.50%)
Jan 05, 2026	42.83	43.18	41.25	41.78	151,053	-0.59(-1.39%)
Jan 02, 2026	42.60	43.42	42.26	42.37	158,749	+0.53(+1.27%)
Dec 31, 2025	42.51	42.81	41.79	41.84	68,375	-0.26(-0.62%)
Dec 30, 2025	42.29	42.48	41.94	42.10	108,552	-0.24(-0.57%)
Dec 29, 2025	42.01	42.34	41.56	42.34	105,064	-1.10(-2.53%)
Dec 26, 2025	43.05	43.92	43.05	43.44	207,213	+0.68(+1.59%)
Dec 24, 2025	42.71	42.85	42.31	42.76	81,189	-0.28(-0.65%)
Dec 23, 2025	41.25	43.05	41.25	43.04	159,538	+1.50(+3.61%)
Dec 22, 2025	41.55	41.60	41.22	41.54	82,682	+0.56(+1.37%)
Dec 19, 2025	39.89	41.11	39.89	40.98	111,771	+1.77(+4.51%)
Dec 18, 2025	39.36	39.80	38.76	39.21	79,681	+0.83(+2.16%)
Dec 17, 2025	39.90	39.90	38.30	38.38	133,790	-1.89(-4.69%)
Dec 16, 2025	39.84	40.39	39.60	40.27	100,803	+0.31(+0.78%)
Dec 15, 2025	40.03	40.45	39.57	39.96	96,828	-0.08(-0.20%)
Dec 12, 2025	41.66	42.15	39.95	40.04	111,723	-1.68(-4.03%)
Dec 11, 2025	41.57	41.82	40.49	41.72	136,103	-0.73(-1.72%)
Dec 10, 2025	42.84	42.96	41.97	42.45	101,929	-0.36(-0.84%)
Dec 09, 2025	42.99	42.99	42.33	42.81	86,029	-0.09(-0.21%)
Dec 08, 2025	42.26	43.56	42.12	42.90	155,492	+0.53(+1.25%)
Dec 05, 2025	42.82	42.99	42.03	42.37	102,483	-0.37(-0.87%)
Dec 04, 2025	42.17	43.09	41.87	42.74	175,747	+0.97(+2.32%)
Dec 03, 2025	42.17	42.46	41.59	41.77	137,662	-0.48(-1.14%)
Dec 02, 2025	42.21	43.36	41.86	42.25	170,515	+0.47(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.