Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.45	12.50	12.38	12.49	522,129	-0.02(-0.16%)
Apr 01, 2026	12.40	12.52	12.34	12.51	798,216	+0.18(+1.46%)
Mar 31, 2026	12.16	12.43	12.02	12.33	1,228,687	+0.34(+2.84%)
Mar 30, 2026	12.05	12.06	11.91	11.99	1,004,089	+0.01(+0.08%)
Mar 27, 2026	12.00	12.04	11.91	11.98	1,091,373	-0.07(-0.58%)
Mar 26, 2026	12.21	12.23	12.05	12.05	626,932	-0.22(-1.79%)
Mar 25, 2026	12.19	12.29	12.14	12.27	626,693	+0.15(+1.24%)
Mar 24, 2026	12.25	12.30	12.12	12.12	939,572	-0.26(-2.10%)
Mar 23, 2026	12.44	12.44	12.29	12.38	716,636	+0.01(+0.08%)
Mar 20, 2026	12.64	12.64	12.31	12.37	851,622	-0.31(-2.44%)
Mar 19, 2026	12.65	12.68	12.58	12.68	530,664	+0.00(+0.00%)
Mar 18, 2026	12.64	12.71	12.61	12.68	322,180	+0.03(+0.24%)
Mar 17, 2026	12.70	12.72	12.64	12.65	465,872	-0.05(-0.39%)
Mar 16, 2026	12.73	12.75	12.67	12.70	342,509	-0.01(-0.08%)
Mar 13, 2026	12.74	12.74	12.66	12.71	437,550	-0.08(-0.63%)
Mar 12, 2026	12.87	12.87	12.73	12.79	544,386	-0.10(-0.78%)
Mar 11, 2026	12.93	12.96	12.86	12.89	459,944	-0.04(-0.31%)
Mar 10, 2026	12.92	12.94	12.88	12.93	632,364	+0.06(+0.47%)
Mar 09, 2026	12.89	12.91	12.86	12.87	554,561	-0.02(-0.16%)
Mar 06, 2026	12.84	12.90	12.78	12.89	588,903	+0.00(+0.00%)
Mar 05, 2026	12.97	12.97	12.85	12.89	999,562	-0.12(-0.92%)
Mar 04, 2026	13.15	13.15	12.98	13.01	613,940	-0.12(-0.91%)
Mar 03, 2026	13.19	13.19	13.09	13.13	892,597	-0.09(-0.68%)
Mar 02, 2026	13.29	13.29	13.14	13.22	1,035,689	-0.08(-0.60%)
Feb 27, 2026	13.36	13.36	13.23	13.30	752,764	-0.03(-0.23%)
Feb 26, 2026	13.41	13.41	13.27	13.33	652,079	-0.04(-0.30%)
Feb 25, 2026	13.46	13.46	13.35	13.37	840,199	-0.09(-0.67%)
Feb 24, 2026	13.28	13.48	13.25	13.46	1,126,521	+0.19(+1.43%)
Feb 23, 2026	13.32	13.32	13.22	13.27	493,274	+0.00(+0.00%)
Feb 20, 2026	13.32	13.35	13.23	13.27	925,210	-0.06(-0.45%)
Feb 19, 2026	13.36	13.36	13.20	13.33	778,200	-0.02(-0.15%)
Feb 18, 2026	13.35	13.36	13.27	13.35	553,253	+0.00(+0.00%)
Feb 17, 2026	13.39	13.39	13.31	13.35	484,768	-0.02(-0.15%)
Feb 13, 2026	13.33	13.37	13.21	13.37	807,327	-0.01(-0.07%)
Feb 12, 2026	13.39	13.59	13.23	13.38	1,623,337	+0.05(+0.38%)
Feb 11, 2026	13.23	13.36	13.15	13.33	711,560	+0.10(+0.76%)
Feb 10, 2026	13.26	13.26	13.18	13.23	407,633	+0.02(+0.15%)
Feb 09, 2026	13.04	13.21	13.04	13.21	604,702	+0.15(+1.15%)
Feb 06, 2026	12.98	13.07	12.94	13.06	710,872	+0.09(+0.69%)
Feb 05, 2026	12.92	12.97	12.88	12.97	638,086	+0.08(+0.62%)
Feb 04, 2026	12.87	12.96	12.79	12.89	571,683	+0.02(+0.16%)
Feb 03, 2026	12.91	12.97	12.85	12.87	628,156	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.