Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.35	19.80	19.27	19.69	924,488	+0.44(+2.29%)
Apr 29, 2026	19.40	19.47	19.20	19.25	663,573	-0.19(-0.98%)
Apr 28, 2026	19.41	19.47	19.10	19.44	846,133	+0.09(+0.47%)
Apr 27, 2026	19.24	19.43	19.20	19.35	622,073	+0.04(+0.21%)
Apr 24, 2026	19.34	19.50	19.20	19.31	680,390	-0.13(-0.67%)
Apr 23, 2026	19.25	19.62	19.10	19.44	651,635	+0.21(+1.09%)
Apr 22, 2026	19.40	19.49	19.11	19.23	679,114	-0.12(-0.62%)
Apr 21, 2026	19.49	19.70	19.19	19.35	782,548	-0.10(-0.51%)
Apr 20, 2026	19.35	19.50	19.29	19.45	1,129,878	+0.06(+0.31%)
Apr 17, 2026	19.36	19.59	19.25	19.39	558,625	+0.04(+0.21%)
Apr 16, 2026	19.45	19.68	19.15	19.35	832,487	-0.20(-1.02%)
Apr 15, 2026	19.56	19.63	19.47	19.55	819,980	-0.10(-0.51%)
Apr 14, 2026	19.23	19.66	19.16	19.65	660,278	+0.39(+2.02%)
Apr 13, 2026	19.52	19.60	19.14	19.26	935,303	-0.30(-1.53%)
Apr 10, 2026	19.67	19.79	19.38	19.56	601,731	-0.07(-0.36%)
Apr 09, 2026	19.68	19.98	19.62	19.63	924,714	-0.10(-0.51%)
Apr 08, 2026	19.70	19.91	19.61	19.73	1,679,036	+0.31(+1.60%)
Apr 07, 2026	19.48	19.54	19.28	19.42	992,248	-0.01(-0.05%)
Apr 06, 2026	19.79	19.83	19.34	19.43	713,130	-0.47(-2.36%)
Apr 02, 2026	19.61	19.95	19.55	19.90	3,439,654	+0.17(+0.86%)
Apr 01, 2026	19.73	19.96	19.61	19.73	835,005	+0.11(+0.56%)
Mar 31, 2026	19.13	19.95	18.97	19.62	2,285,583	+0.77(+4.08%)
Mar 30, 2026	18.91	18.98	18.73	18.85	1,160,722	+0.02(+0.11%)
Mar 27, 2026	18.59	19.00	18.58	18.83	688,448	+0.14(+0.75%)
Mar 26, 2026	18.68	18.82	18.51	18.69	1,630,224	-0.10(-0.53%)
Mar 25, 2026	18.53	18.93	18.37	18.79	1,430,235	+0.39(+2.12%)
Mar 24, 2026	18.33	18.55	18.16	18.40	729,351	-0.04(-0.22%)
Mar 23, 2026	18.24	18.60	18.02	18.44	1,349,363	+0.36(+1.99%)
Mar 20, 2026	18.42	18.42	17.97	18.08	3,379,041	-0.15(-0.82%)
Mar 19, 2026	18.30	18.30	18.01	18.23	1,436,895	+0.08(+0.44%)
Mar 18, 2026	18.26	18.34	18.10	18.15	1,679,732	-0.14(-0.77%)
Mar 17, 2026	18.19	18.41	18.05	18.29	1,032,508	+0.27(+1.50%)
Mar 16, 2026	18.03	18.09	17.77	18.02	3,160,480	+0.18(+1.01%)
Mar 13, 2026	18.01	18.02	17.69	17.84	1,740,965	+0.01(+0.06%)
Mar 12, 2026	17.70	18.31	17.63	17.83	2,891,593	-0.11(-0.61%)
Mar 11, 2026	17.92	18.31	17.79	17.94	1,026,924	-0.07(-0.39%)
Mar 10, 2026	18.07	18.26	17.86	18.01	844,752	+0.06(+0.33%)
Mar 09, 2026	17.57	18.00	17.43	17.95	998,962	+0.30(+1.70%)
Mar 06, 2026	17.67	18.00	17.41	17.65	1,140,881	-0.28(-1.56%)
Mar 05, 2026	17.90	18.28	17.90	17.93	1,116,360	-0.23(-1.27%)
Mar 04, 2026	17.92	18.57	17.78	18.16	1,532,322	+0.24(+1.34%)
Mar 03, 2026	18.03	18.09	17.79	17.92	939,999	-0.38(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.