Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				40.09	0	+0.20(+0.49%)
Jan 22, 2026	40.08	40.13	39.90	39.90	589	-0.18(-0.46%)
Jan 21, 2026	40.07	40.18	40.07	40.08	2,428	-0.10(-0.25%)
Jan 20, 2026	40.54	40.55	40.11	40.18	8,155	+0.00(+0.00%)
Jan 16, 2026	40.01	40.18	39.70	40.18	2,326	-0.09(-0.22%)
Jan 15, 2026	40.51	40.51	40.27	40.27	804	-0.04(-0.10%)
Jan 14, 2026	40.75	40.75	39.82	40.31	890	-0.31(-0.76%)
Jan 13, 2026	40.62	40.62	40.62	40.62	823	+1.19(+3.02%)
Jan 12, 2026	39.41	40.03	39.41	39.43	2,229	+2.58(+6.99%)
Jan 09, 2026	35.28	36.85	35.28	36.85	559	+1.41(+3.99%)
Jan 08, 2026	34.41	35.47	34.41	35.44	1,201	-0.86(-2.37%)
Jan 07, 2026	34.56	36.30	34.55	36.30	525	-0.71(-1.92%)
Jan 06, 2026	35.28	37.05	35.28	37.01	4,605	+3.60(+10.78%)
Jan 05, 2026	33.15	34.17	33.15	33.41	5,338	+1.52(+4.78%)
Jan 02, 2026	31.89	31.89	31.89	31.89	149	+0.57(+1.81%)
Dec 31, 2025	31.27	31.32	31.26	31.32	1,570	-1.09(-3.37%)
Dec 30, 2025	31.80	32.83	31.80	32.41	1,853	+1.35(+4.35%)
Dec 29, 2025	31.74	31.98	30.57	31.06	1,433	-4.09(-11.63%)
Dec 26, 2025	35.25	35.25	35.15	35.15	503	+0.60(+1.72%)
Dec 24, 2025	33.80	34.55	33.80	34.55	1,290	-0.37(-1.06%)
Dec 23, 2025	34.58	35.06	33.73	34.92	3,143	+0.41(+1.20%)
Dec 22, 2025	34.51	34.51	34.51	34.51	491	+1.96(+6.03%)
Dec 19, 2025	32.59	32.59	32.48	32.55	526	+1.49(+4.80%)
Dec 18, 2025	31.06	32.02	31.02	31.05	2,541	+0.10(+0.31%)
Dec 17, 2025	31.05	31.10	30.50	30.96	2,569	+0.53(+1.73%)
Dec 16, 2025	31.32	31.32	30.43	30.43	2,869	-0.96(-3.05%)
Dec 15, 2025	31.66	31.70	30.79	31.39	2,002	+0.93(+3.07%)
Dec 12, 2025	29.72	30.46	29.72	30.46	877	-0.80(-2.56%)
Dec 11, 2025	28.71	31.67	28.71	31.26	2,359	+2.98(+10.55%)
Dec 10, 2025	27.49	28.67	27.21	28.27	2,785	+0.19(+0.69%)
Dec 09, 2025	27.07	28.09	27.07	28.08	1,352	+2.81(+11.12%)
Dec 08, 2025	25.54	25.76	25.27	25.27	353	-0.43(-1.65%)
Dec 05, 2025	26.44	26.44	25.70	25.70	765	-0.49(-1.85%)
Dec 04, 2025	26.03	26.18	26.03	26.18	379	+0.55(+2.16%)
Dec 03, 2025	25.92	25.92	25.63	25.63	1,654	-0.44(-1.68%)
Dec 02, 2025	26.72	26.72	25.07	26.07	2,149	-0.91(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.