Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	49.75	49.95	49.35	49.92	48,018	+0.37(+0.75%)
Dec 11, 2025	49.15	49.73	49.08	49.55	31,922	+0.22(+0.45%)
Dec 10, 2025	49.93	49.93	49.24	49.33	47,718	-0.17(-0.34%)
Dec 09, 2025	50.68	50.68	49.32	49.50	72,017	-1.18(-2.33%)
Dec 08, 2025	51.82	51.86	50.54	50.68	49,167	-1.12(-2.16%)
Dec 05, 2025	50.84	51.99	50.60	51.80	73,140	+0.76(+1.49%)
Dec 04, 2025	50.51	51.16	50.51	51.04	71,387	+0.21(+0.41%)
Dec 03, 2025	50.62	50.83	50.10	50.83	52,570	+0.55(+1.09%)
Dec 02, 2025	50.53	50.60	49.91	50.28	58,876	+0.00(+0.00%)
Dec 01, 2025	50.66	50.66	49.84	50.28	39,604	-0.03(-0.06%)
Nov 28, 2025	49.93	50.35	49.51	50.31	30,446	+0.93(+1.88%)
Nov 26, 2025	48.05	49.49	48.05	49.38	30,638	+1.33(+2.77%)
Nov 25, 2025	47.91	48.43	47.69	48.05	31,138	+0.14(+0.29%)
Nov 24, 2025	47.98	48.20	47.75	47.91	63,125	+0.08(+0.17%)
Nov 21, 2025	47.90	49.09	47.80	47.83	26,351	-0.05(-0.10%)
Nov 20, 2025	49.23	49.83	47.69	47.88	52,979	-0.54(-1.12%)
Nov 19, 2025	47.78	48.54	47.71	48.42	35,347	+0.59(+1.23%)
Nov 18, 2025	48.26	48.55	47.33	47.83	62,781	-0.71(-1.46%)
Nov 17, 2025	49.20	49.20	48.02	48.54	49,010	-0.01(-0.02%)
Nov 14, 2025	49.04	49.04	48.12	48.55	63,640	-0.59(-1.21%)
Nov 13, 2025	49.84	50.03	48.86	49.14	49,182	-0.47(-0.96%)
Nov 12, 2025	49.76	50.09	49.28	49.62	38,542	-0.13(-0.26%)
Nov 11, 2025	50.00	50.00	49.25	49.75	43,526	+0.19(+0.38%)
Nov 10, 2025	49.55	49.85	49.15	49.56	27,607	+0.62(+1.27%)
Nov 07, 2025	49.59	49.59	48.44	48.94	60,347	-0.28(-0.56%)
Nov 06, 2025	49.99	50.16	48.94	49.21	57,012	-0.55(-1.11%)
Nov 05, 2025	49.40	49.95	49.30	49.77	38,220	+0.74(+1.51%)
Nov 04, 2025	50.09	50.09	48.97	49.02	43,917	-1.14(-2.27%)
Nov 03, 2025	49.53	50.31	49.07	50.16	54,090	+0.64(+1.30%)
Oct 31, 2025	49.45	49.62	49.04	49.52	30,742	+0.65(+1.34%)
Oct 30, 2025	48.86	49.43	48.81	48.87	37,485	-0.35(-0.70%)
Oct 29, 2025	48.86	49.56	48.86	49.21	45,553	+0.39(+0.79%)
Oct 28, 2025	48.81	49.06	48.41	48.83	39,078	+0.12(+0.24%)
Oct 27, 2025	48.46	48.76	48.37	48.71	33,633	+0.49(+1.03%)
Oct 24, 2025	47.89	48.40	47.83	48.21	28,392	+0.39(+0.81%)
Oct 23, 2025	47.81	48.15	47.33	47.83	49,391	-0.00(-0.01%)
Oct 22, 2025	48.27	48.95	46.58	47.83	67,118	-0.43(-0.89%)
Oct 21, 2025	48.33	48.66	48.03	48.26	53,655	+0.00(+0.00%)
Oct 20, 2025	48.07	48.95	48.07	48.26	57,656	+0.48(+1.01%)
Oct 17, 2025	47.98	48.52	47.48	47.78	36,276	-0.38(-0.78%)
Oct 16, 2025	49.10	49.28	47.83	48.15	49,285	-0.90(-1.84%)
Oct 15, 2025	48.70	49.90	48.70	49.06	33,805	+0.43(+0.88%)
Oct 14, 2025	48.91	49.03	48.17	48.63	61,094	-0.30(-0.62%)
Oct 13, 2025	48.44	49.18	48.44	48.93	56,195	+0.72(+1.50%)
Oct 10, 2025	48.91	49.29	48.06	48.21	44,219	-0.77(-1.57%)
Oct 09, 2025	49.16	49.40	48.67	48.98	37,922	+0.04(+0.09%)
Oct 08, 2025	48.67	49.11	48.66	48.93	36,962	+0.44(+0.91%)
Oct 07, 2025	48.67	49.05	48.33	48.49	59,331	-0.05(-0.10%)
Oct 06, 2025	48.90	48.93	48.42	48.54	33,218	-0.16(-0.32%)
Oct 03, 2025	48.37	48.91	48.37	48.70	47,135	+0.44(+0.91%)
Oct 02, 2025	48.04	48.29	47.95	48.26	41,293	+0.24(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.