Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	12.67	12.71	12.67	12.69	112,526	-0.02(-0.16%)
Dec 09, 2025	12.69	12.78	12.65	12.71	63,555	-0.01(-0.08%)
Dec 08, 2025	12.74	12.74	12.62	12.72	122,363	+0.01(+0.08%)
Dec 05, 2025	12.65	12.76	12.62	12.71	184,171	+0.06(+0.47%)
Dec 04, 2025	12.62	12.66	12.58	12.65	102,957	+0.01(+0.08%)
Dec 03, 2025	12.61	12.67	12.61	12.64	65,289	-0.01(-0.08%)
Dec 02, 2025	12.70	12.71	12.58	12.65	142,337	-0.03(-0.24%)
Dec 01, 2025	12.72	12.72	12.65	12.68	156,754	-0.05(-0.39%)
Nov 28, 2025	12.72	12.82	12.66	12.73	97,127	+0.04(+0.32%)
Nov 26, 2025	12.74	12.74	12.69	12.69	91,629	-0.01(-0.08%)
Nov 25, 2025	12.71	12.74	12.66	12.70	189,567	+0.05(+0.40%)
Nov 24, 2025	12.64	12.71	12.62	12.65	92,679	-0.01(-0.08%)
Nov 21, 2025	12.69	12.76	12.66	12.66	105,342	-0.03(-0.24%)
Nov 20, 2025	12.72	12.73	12.67	12.69	117,834	+0.02(+0.16%)
Nov 19, 2025	12.70	12.74	12.65	12.67	68,461	-0.05(-0.39%)
Nov 18, 2025	12.78	12.80	12.68	12.72	104,285	+0.00(+0.00%)
Nov 17, 2025	12.81	12.84	12.70	12.72	134,912	-0.06(-0.47%)
Nov 14, 2025	12.78	12.84	12.68	12.78	131,538	+0.01(+0.07%)
Nov 13, 2025	12.79	12.79	12.75	12.77	97,211	-0.03(-0.23%)
Nov 12, 2025	12.82	12.82	12.73	12.80	102,503	+0.00(+0.00%)
Nov 11, 2025	12.75	12.80	12.73	12.80	123,927	+0.06(+0.47%)
Nov 10, 2025	12.65	12.76	12.65	12.74	168,808	+0.09(+0.71%)
Nov 07, 2025	12.62	12.68	12.62	12.65	56,990	+0.01(+0.08%)
Nov 06, 2025	12.68	12.68	12.63	12.64	64,862	-0.04(-0.31%)
Nov 05, 2025	12.65	12.68	12.63	12.68	91,027	+0.04(+0.31%)
Nov 04, 2025	12.63	12.67	12.58	12.64	86,413	+0.02(+0.16%)
Nov 03, 2025	12.67	12.67	12.58	12.62	114,612	-0.02(-0.16%)
Oct 31, 2025	12.64	12.64	12.59	12.64	110,265	+0.05(+0.39%)
Oct 30, 2025	12.61	12.63	12.56	12.59	83,703	-0.08(-0.63%)
Oct 29, 2025	12.60	12.67	12.53	12.67	98,553	+0.08(+0.63%)
Oct 28, 2025	12.54	12.59	12.50	12.59	72,347	+0.05(+0.40%)
Oct 27, 2025	12.56	12.59	12.52	12.54	58,057	+0.02(+0.16%)
Oct 24, 2025	12.52	12.58	12.52	12.52	40,205	+0.01(+0.08%)
Oct 23, 2025	12.49	12.52	12.47	12.51	70,901	+0.05(+0.40%)
Oct 22, 2025	12.54	12.56	12.42	12.46	107,158	-0.05(-0.40%)
Oct 21, 2025	12.55	12.62	12.48	12.51	167,453	-0.07(-0.55%)
Oct 20, 2025	12.52	12.63	12.51	12.58	67,472	+0.14(+1.12%)
Oct 17, 2025	12.57	12.64	12.44	12.44	101,439	-0.11(-0.87%)
Oct 16, 2025	12.61	12.65	12.55	12.55	97,962	-0.11(-0.86%)
Oct 15, 2025	12.49	12.66	12.49	12.66	139,967	+0.14(+1.10%)
Oct 14, 2025	12.50	12.52	12.46	12.52	78,389	+0.01(+0.08%)
Oct 13, 2025	12.40	12.52	12.40	12.51	93,088	+0.12(+0.96%)
Oct 10, 2025	12.40	12.42	12.36	12.40	66,888	+0.04(+0.32%)
Oct 09, 2025	12.40	12.40	12.31	12.36	80,466	-0.05(-0.40%)
Oct 08, 2025	12.42	12.42	12.35	12.40	127,256	+0.06(+0.48%)
Oct 07, 2025	12.40	12.48	12.31	12.35	142,797	-0.04(-0.32%)
Oct 06, 2025	12.40	12.49	12.35	12.39	193,172	-0.09(-0.71%)
Oct 03, 2025	12.47	12.49	12.40	12.47	265,597	+0.04(+0.32%)
Oct 02, 2025	12.45	12.49	12.42	12.43	148,426	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.