Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 26.71 | 26.75 | 26.71 | 26.72 | 513 | +0.06(+0.24%) |
Jul 12, 2024 | 26.67 | 26.67 | 26.65 | 26.65 | 1,324 | +0.14(+0.53%) |
Jul 11, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 51 | +0.08(+0.29%) |
Jul 10, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 116 | +0.13(+0.50%) |
Jul 09, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 4 | -0.12(-0.46%) |
Jul 08, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 6 | -0.05(-0.20%) |
Jul 05, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | +0.26(+0.99%) |
Jul 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 144 | -0.02(-0.07%) |
Jul 02, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1 | +0.12(+0.47%) |
Jul 01, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.08(-0.32%) |
Jun 28, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.02(+0.06%) |
Jun 27, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 6 | +0.09(+0.33%) |
Jun 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.01(-0.06%) |
Jun 25, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 25 | -0.01(-0.03%) |
Jun 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 4 | +0.13(+0.50%) |
Jun 21, 2024 | 25.88 | 25.99 | 25.88 | 25.99 | 7,144 | +0.07(+0.26%) |
Jun 20, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.10(+0.38%) |
Jun 18, 2024 | 25.87 | 25.87 | 25.83 | 25.83 | 6,314 | +0.02(+0.07%) |
Jun 17, 2024 | 25.80 | 25.81 | 25.80 | 25.81 | 1,063 | +0.23(+0.92%) |
Jun 14, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.01(+0.03%) |
Jun 13, 2024 | 25.54 | 25.57 | 25.54 | 25.57 | 601 | -0.05(-0.19%) |
Jun 12, 2024 | 25.58 | 25.61 | 25.56 | 25.61 | 2,142 | +0.17(+0.67%) |
Jun 11, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.02(-0.10%) |
Jun 10, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 802 | +0.09(+0.34%) |
Jun 07, 2024 | 25.41 | 25.44 | 25.37 | 25.38 | 2,653 | -0.05(-0.18%) |
Jun 06, 2024 | 25.46 | 25.46 | 25.43 | 25.43 | 2,178 | +0.00(+0.01%) |
Jun 05, 2024 | 25.37 | 25.42 | 25.37 | 25.42 | 1,536 | +0.23(+0.91%) |
Jun 04, 2024 | 25.16 | 25.20 | 25.12 | 25.20 | 1,195 | +0.06(+0.24%) |
Jun 03, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 51 | -0.06(-0.24%) |
May 31, 2024 | 24.91 | 25.20 | 24.90 | 25.20 | 429 | +0.16(+0.62%) |
May 30, 2024 | 25.01 | 25.04 | 25.01 | 25.04 | 1,214 | -0.19(-0.76%) |
May 29, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 29 | -0.16(-0.63%) |
May 28, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 56 | -0.14(-0.56%) |
May 24, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | +0.03(+0.10%) |
May 23, 2024 | 25.79 | 25.79 | 25.51 | 25.51 | 108 | -0.23(-0.88%) |
May 22, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 8 | -0.08(-0.31%) |
May 21, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 120 | +0.03(+0.10%) |
May 20, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 5 | -0.01(-0.02%) |
May 17, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.01(+0.02%) |
May 16, 2024 | 25.85 | 25.85 | 25.76 | 25.79 | 353 | +0.02(+0.09%) |
May 15, 2024 | 25.52 | 25.77 | 25.52 | 25.77 | 2,595 | +0.36(+1.41%) |
May 14, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 3 | +0.06(+0.25%) |
May 13, 2024 | 25.46 | 25.46 | 25.33 | 25.35 | 510 | -0.06(-0.22%) |
May 10, 2024 | 25.37 | 25.40 | 25.37 | 25.40 | 132 | +0.08(+0.30%) |
May 09, 2024 | 25.29 | 25.35 | 25.29 | 25.33 | 9,318 | +0.08(+0.33%) |
May 08, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 108 | +0.01(+0.03%) |
May 07, 2024 | 25.25 | 25.29 | 25.24 | 25.24 | 10,507 | +0.05(+0.21%) |
May 06, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 1,043 | +0.27(+1.08%) |
May 03, 2024 | 24.85 | 24.95 | 24.85 | 24.92 | 17,960 | +0.15(+0.59%) |
May 02, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 104 | +0.14(+0.57%) |