Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 26.83 | 26.83 | 26.76 | 26.76 | 383 | +0.00(+0.01%) |
Jul 12, 2024 | 26.79 | 26.79 | 26.76 | 26.76 | 1,318 | +0.20(+0.76%) |
Jul 11, 2024 | 26.52 | 26.56 | 26.52 | 26.56 | 681 | +0.28(+1.07%) |
Jul 10, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 215 | +0.24(+0.91%) |
Jul 09, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 4 | +0.00(+0.02%) |
Jul 08, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 29 | +0.18(+0.70%) |
Jul 05, 2024 | 25.79 | 25.85 | 25.79 | 25.85 | 400 | -0.02(-0.06%) |
Jul 03, 2024 | 26.07 | 26.07 | 25.87 | 25.87 | 331 | -0.04(-0.15%) |
Jul 02, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.00(-0.00%) |
Jul 01, 2024 | 26.05 | 26.05 | 25.91 | 25.91 | 220 | -0.07(-0.29%) |
Jun 28, 2024 | 25.90 | 25.98 | 25.90 | 25.98 | 1,215 | +0.17(+0.66%) |
Jun 27, 2024 | 25.76 | 25.81 | 25.76 | 25.81 | 1,686 | -0.05(-0.18%) |
Jun 26, 2024 | 25.79 | 25.86 | 25.79 | 25.86 | 2,000 | -0.08(-0.30%) |
Jun 25, 2024 | 25.91 | 25.94 | 25.91 | 25.94 | 1,827 | -0.12(-0.45%) |
Jun 24, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.19(+0.73%) |
Jun 21, 2024 | 25.73 | 25.87 | 25.73 | 25.87 | 7,292 | +0.01(+0.04%) |
Jun 20, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.08(+0.31%) |
Jun 18, 2024 | 25.76 | 25.78 | 25.76 | 25.78 | 6,187 | +0.09(+0.34%) |
Jun 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 10 | +0.23(+0.89%) |
Jun 14, 2024 | 25.43 | 25.46 | 25.43 | 25.46 | 1,017 | -0.18(-0.69%) |
Jun 13, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 51 | -0.10(-0.40%) |
Jun 12, 2024 | 25.68 | 25.74 | 25.68 | 25.74 | 238 | +0.05(+0.20%) |
Jun 11, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2 | -0.15(-0.56%) |
Jun 10, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 907 | +0.03(+0.12%) |
Jun 07, 2024 | 25.86 | 25.86 | 25.78 | 25.81 | 3,655 | -0.06(-0.24%) |
Jun 06, 2024 | 25.92 | 25.92 | 25.86 | 25.87 | 3,380 | -0.06(-0.21%) |
Jun 05, 2024 | 25.87 | 25.92 | 25.87 | 25.92 | 1,536 | +0.13(+0.51%) |
Jun 04, 2024 | 25.80 | 25.80 | 25.79 | 25.79 | 973 | -0.03(-0.11%) |
Jun 03, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 49 | -0.12(-0.46%) |
May 31, 2024 | 25.61 | 25.94 | 25.61 | 25.94 | 420 | +0.23(+0.89%) |
May 30, 2024 | 25.68 | 25.71 | 25.68 | 25.71 | 1,214 | +0.14(+0.55%) |
May 29, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 29 | -0.19(-0.73%) |
May 28, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 55 | -0.11(-0.43%) |
May 24, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.18(+0.68%) |
May 23, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 33 | -0.29(-1.11%) |
May 22, 2024 | 25.92 | 25.98 | 25.92 | 25.98 | 505 | -0.04(-0.14%) |
May 21, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 120 | +0.02(+0.08%) |
May 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 5 | -0.05(-0.18%) |
May 17, 2024 | 26.08 | 26.08 | 26.05 | 26.05 | 300 | -0.02(-0.09%) |
May 16, 2024 | 26.05 | 26.07 | 26.05 | 26.07 | 253 | +0.11(+0.41%) |
May 15, 2024 | 25.87 | 25.96 | 25.87 | 25.96 | 5,922 | +0.18(+0.72%) |
May 14, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 3 | +0.11(+0.41%) |
May 13, 2024 | 25.66 | 25.67 | 25.66 | 25.67 | 160 | +0.07(+0.25%) |
May 10, 2024 | 25.59 | 25.61 | 25.59 | 25.61 | 132 | +0.02(+0.08%) |
May 09, 2024 | 25.54 | 25.58 | 25.54 | 25.58 | 2,331 | +0.11(+0.44%) |
May 08, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 49 | +0.01(+0.02%) |
May 07, 2024 | 25.52 | 25.54 | 25.47 | 25.47 | 5,564 | +0.05(+0.18%) |
May 06, 2024 | 25.39 | 25.42 | 25.39 | 25.42 | 3,727 | +0.21(+0.83%) |
May 03, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 100 | +0.17(+0.67%) |
May 02, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 115 | +0.17(+0.69%) |