Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 10.06 | 10.18 | 9.450 | 9.450 | 7,941 | -0.52(-5.22%) |
Sep 11, 2025 | 9.990 | 10.49 | 9.400 | 9.970 | 10,449 | +0.27(+2.78%) |
Sep 10, 2025 | 9.360 | 9.700 | 9.360 | 9.700 | 1,357 | +0.12(+1.31%) |
Sep 09, 2025 | 10.06 | 10.06 | 9.069 | 9.575 | 2,569 | -0.67(-6.49%) |
Sep 08, 2025 | 9.890 | 10.24 | 9.550 | 10.24 | 2,286 | +0.26(+2.61%) |
Sep 05, 2025 | 9.500 | 10.00 | 9.500 | 9.980 | 3,085 | -0.37(-3.57%) |
Sep 04, 2025 | 10.00 | 10.82 | 9.910 | 10.35 | 4,859 | -0.61(-5.57%) |
Sep 03, 2025 | 10.12 | 10.96 | 9.860 | 10.96 | 1,935 | +0.43(+4.08%) |
Sep 02, 2025 | 10.38 | 10.53 | 9.530 | 10.53 | 3,707 | -0.43(-3.92%) |
Aug 29, 2025 | 10.82 | 10.96 | 9.910 | 10.96 | 3,849 | -0.40(-3.52%) |
Aug 28, 2025 | 10.66 | 11.38 | 10.53 | 11.36 | 1,860 | +0.64(+5.97%) |
Aug 27, 2025 | 10.51 | 10.72 | 10.51 | 10.72 | 2,101 | -1.08(-9.15%) |
Aug 25, 2025 | 11.80 | 737 | +0.80(+7.27%) | |||
Aug 22, 2025 | 11.10 | 11.10 | 11.00 | 11.00 | 1,799 | -0.53(-4.60%) |
Aug 21, 2025 | 11.93 | 12.80 | 11.53 | 11.53 | 682 | -0.39(-3.29%) |
Aug 20, 2025 | 11.11 | 12.52 | 11.11 | 11.92 | 2,219 | +0.03(+0.27%) |
Aug 19, 2025 | 12.01 | 12.01 | 11.89 | 11.89 | 1,481 | -0.00(-0.00%) |
Aug 15, 2025 | 11.89 | 349 | -1.95(-14.08%) | |||
Aug 12, 2025 | 13.84 | 354 | +1.34(+10.71%) | |||
Aug 11, 2025 | 12.45 | 12.75 | 12.19 | 12.50 | 1,806 | -0.51(-3.91%) |
Aug 08, 2025 | 11.89 | 13.01 | 11.89 | 13.01 | 1,967 | -0.04(-0.32%) |
Aug 07, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 861 | +0.23(+1.80%) |
Aug 06, 2025 | 12.81 | 12.82 | 12.81 | 12.82 | 487 | +0.19(+1.50%) |
Aug 05, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 618 | -0.62(-4.68%) |
Aug 04, 2025 | 13.11 | 13.25 | 12.97 | 13.25 | 562 | +0.14(+1.07%) |
Aug 01, 2025 | 13.00 | 13.11 | 12.49 | 13.11 | 1,330 | +0.00(+0.00%) |
Jul 31, 2025 | 13.58 | 13.58 | 12.99 | 13.11 | 1,749 | -0.14(-1.06%) |
Jul 30, 2025 | 13.18 | 14.00 | 11.90 | 13.25 | 2,784 | -0.47(-3.43%) |
Jul 29, 2025 | 13.43 | 14.00 | 13.38 | 13.72 | 2,028 | -0.03(-0.22%) |
Jul 28, 2025 | 13.12 | 14.00 | 13.12 | 13.75 | 2,175 | +0.20(+1.48%) |
Jul 25, 2025 | 13.75 | 13.76 | 13.54 | 13.55 | 2,659 | -0.03(-0.22%) |
Jul 24, 2025 | 14.73 | 14.73 | 13.58 | 13.58 | 1,145 | -0.77(-5.37%) |
Jul 23, 2025 | 13.85 | 14.35 | 13.78 | 14.35 | 2,241 | -0.01(-0.07%) |
Jul 22, 2025 | 13.63 | 14.36 | 13.63 | 14.36 | 1,992 | +0.52(+3.76%) |
Jul 21, 2025 | 14.25 | 14.25 | 13.84 | 13.84 | 728 | +0.48(+3.63%) |
Jul 18, 2025 | 12.77 | 13.52 | 12.77 | 13.36 | 1,312 | -0.33(-2.45%) |
Jul 17, 2025 | 14.84 | 14.84 | 13.69 | 13.69 | 8,921 | -0.74(-5.13%) |
Jul 16, 2025 | 14.58 | 14.58 | 14.43 | 14.43 | 1,562 | -0.29(-1.97%) |
Jul 15, 2025 | 16.00 | 16.00 | 14.72 | 14.72 | 4,303 | -0.79(-5.09%) |
Jul 14, 2025 | 15.11 | 16.30 | 15.11 | 15.51 | 5,465 | -0.43(-2.70%) |
Jul 11, 2025 | 15.38 | 15.95 | 15.38 | 15.94 | 2,548 | +0.56(+3.64%) |
Jul 10, 2025 | 15.45 | 15.49 | 14.91 | 15.38 | 2,549 | +0.35(+2.33%) |
Jul 09, 2025 | 15.87 | 16.30 | 14.64 | 15.03 | 10,513 | +0.16(+1.08%) |
Jul 08, 2025 | 15.30 | 15.30 | 14.85 | 14.87 | 2,583 | +0.00(+0.00%) |
Jul 07, 2025 | 15.20 | 15.20 | 14.51 | 14.87 | 6,626 | +0.07(+0.47%) |
Jul 03, 2025 | 15.00 | 15.87 | 14.00 | 14.80 | 3,316 | -0.20(-1.33%) |
Jul 02, 2025 | 14.72 | 14.75 | 13.70 | 15.00 | 4,348 | +1.05(+7.53%) |