Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	21.88	21.94	21.85	21.87	11,087	-0.03(-0.14%)
Feb 12, 2026	21.80	21.94	21.80	21.90	4,627	+0.07(+0.32%)
Feb 11, 2026	21.74	21.94	21.53	21.83	9,677	+0.26(+1.21%)
Feb 10, 2026	21.61	21.74	21.40	21.57	17,562	-0.07(-0.32%)
Feb 09, 2026	21.74	21.74	21.57	21.64	5,223	+0.04(+0.19%)
Feb 06, 2026	21.65	21.93	21.52	21.60	13,431	-0.06(-0.28%)
Feb 05, 2026	21.66	21.75	21.60	21.66	10,202	-0.09(-0.41%)
Feb 04, 2026	21.96	21.96	21.75	21.75	4,969	-0.20(-0.92%)
Feb 03, 2026	21.69	21.95	21.65	21.95	8,452	+0.11(+0.50%)
Feb 02, 2026	21.44	21.84	21.44	21.84	9,544	+0.05(+0.23%)
Jan 30, 2026	21.70	21.85	21.55	21.79	6,728	+0.13(+0.58%)
Jan 29, 2026	21.88	21.88	21.38	21.66	20,747	-0.07(-0.31%)
Jan 28, 2026	21.73	21.73	21.43	21.73	8,772	-0.04(-0.16%)
Jan 27, 2026	21.85	21.85	21.48	21.77	5,063	+0.10(+0.44%)
Jan 26, 2026	21.76	21.82	21.66	21.67	10,496	-0.03(-0.14%)
Jan 23, 2026	21.65	21.75	21.35	21.70	7,491	+0.01(+0.05%)
Jan 22, 2026	21.48	21.73	21.48	21.69	7,577	+0.21(+1.00%)
Jan 21, 2026	21.25	21.61	21.25	21.48	9,542	+0.12(+0.59%)
Jan 20, 2026	21.36	21.36	21.08	21.35	10,894	+0.01(+0.05%)
Jan 16, 2026	21.58	21.58	21.25	21.34	2,768	-0.24(-1.11%)
Jan 15, 2026	21.32	21.62	21.32	21.58	4,493	+0.08(+0.35%)
Jan 14, 2026	21.22	21.51	21.22	21.50	14,827	+0.15(+0.72%)
Jan 13, 2026	21.17	21.50	21.17	21.35	24,068	+0.07(+0.33%)
Jan 12, 2026	20.95	21.47	20.88	21.28	13,178	+0.05(+0.24%)
Jan 09, 2026	20.82	21.40	20.82	21.23	27,966	+0.41(+1.97%)
Jan 08, 2026	20.60	20.92	20.60	20.82	9,320	+0.16(+0.77%)
Jan 07, 2026	20.79	20.93	20.66	20.66	6,475	-0.13(-0.63%)
Jan 06, 2026	20.87	20.87	20.74	20.79	10,892	-0.09(-0.43%)
Jan 05, 2026	21.00	21.16	20.87	20.88	23,189	-0.35(-1.65%)
Jan 02, 2026	21.01	21.23	21.01	21.23	8,913	+0.25(+1.19%)
Dec 31, 2025	21.02	21.08	20.81	20.98	17,541	-0.12(-0.59%)
Dec 30, 2025	21.25	21.25	21.00	21.11	6,097	-0.13(-0.64%)
Dec 29, 2025	21.25	21.25	20.90	21.24	9,825	-0.01(-0.05%)
Dec 26, 2025	21.00	21.33	21.00	21.25	4,929	+0.00(+0.00%)
Dec 24, 2025	21.22	21.29	21.00	21.25	7,411	+0.16(+0.75%)
Dec 23, 2025	21.07	21.29	20.85	21.09	10,203	-0.17(-0.79%)
Dec 22, 2025	21.15	21.30	21.00	21.26	14,513	+0.12(+0.57%)
Dec 19, 2025	21.18	21.18	20.90	21.14	12,172	+0.06(+0.28%)
Dec 18, 2025	21.16	21.16	20.90	21.08	8,214	+0.07(+0.33%)
Dec 17, 2025	21.01	21.05	20.88	21.01	3,500	+0.11(+0.53%)
Dec 16, 2025	20.81	20.90	20.81	20.90	8,605	+0.05(+0.24%)
Dec 15, 2025	21.14	21.18	20.82	20.85	13,013	-0.18(-0.86%)
Dec 12, 2025	21.20	21.20	20.82	21.03	8,521	-0.16(-0.76%)
Dec 11, 2025	21.00	21.20	20.69	21.19	74,317	+0.09(+0.43%)
Dec 10, 2025	21.07	21.21	21.07	21.10	7,855	-0.11(-0.52%)
Dec 09, 2025	21.00	21.29	21.00	21.21	5,176	+0.18(+0.86%)
Dec 08, 2025	21.07	21.33	20.94	21.03	12,340	-0.17(-0.83%)
Dec 05, 2025	21.13	21.60	21.11	21.20	5,103	+0.12(+0.59%)
Dec 04, 2025	21.00	21.30	21.00	21.08	6,367	+0.17(+0.81%)
Dec 03, 2025	21.56	21.72	20.66	20.91	50,837	-0.76(-3.51%)
Dec 02, 2025	21.64	21.68	21.55	21.67	2,170	+0.17(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.