Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	13.32	13.43	13.31	13.34	4,157,000	+0.04(+0.30%)
Dec 08, 2025	13.46	13.49	13.23	13.30	4,189,178	-0.18(-1.34%)
Dec 05, 2025	13.41	13.57	13.37	13.48	3,419,015	+0.03(+0.22%)
Dec 04, 2025	13.42	13.51	13.38	13.45	3,118,127	+0.04(+0.30%)
Dec 03, 2025	13.22	13.44	13.22	13.41	2,945,725	+0.19(+1.44%)
Dec 02, 2025	13.27	13.32	13.13	13.22	3,939,259	-0.02(-0.15%)
Dec 01, 2025	13.13	13.37	13.13	13.24	5,592,053	+0.07(+0.53%)
Nov 28, 2025	13.16	13.24	13.14	13.17	3,491,385	+0.04(+0.30%)
Nov 26, 2025	12.87	13.15	12.85	13.13	7,800,452	+0.25(+1.94%)
Nov 25, 2025	12.68	12.89	12.58	12.88	7,157,452	+0.23(+1.82%)
Nov 24, 2025	12.38	12.68	12.37	12.65	9,694,768	+0.31(+2.51%)
Nov 21, 2025	12.08	12.46	12.03	12.34	12,195,321	+0.31(+2.58%)
Nov 20, 2025	12.12	12.20	11.90	12.03	10,218,721	+0.06(+0.50%)
Nov 19, 2025	11.85	12.22	11.64	11.97	13,053,646	+0.22(+1.87%)
Nov 18, 2025	11.74	11.82	11.65	11.75	10,350,026	-0.11(-0.93%)
Nov 17, 2025	11.90	12.11	11.85	11.86	7,466,181	-0.04(-0.34%)
Nov 14, 2025	11.89	11.93	11.79	11.90	3,534,283	-0.06(-0.50%)
Nov 13, 2025	12.08	12.18	11.89	11.96	6,687,759	-0.14(-1.16%)
Nov 12, 2025	12.04	12.14	12.00	12.10	4,338,794	+0.03(+0.25%)
Nov 11, 2025	12.10	12.14	11.94	12.07	5,456,382	-0.01(-0.08%)
Nov 10, 2025	12.20	12.25	11.93	12.08	5,097,826	-0.06(-0.49%)
Nov 07, 2025	12.12	12.21	11.97	12.14	6,286,811	+0.04(+0.33%)
Nov 06, 2025	12.22	12.48	11.94	12.10	12,652,432	-0.68(-5.32%)
Nov 05, 2025	12.90	12.90	12.63	12.78	4,979,228	-0.13(-1.01%)
Nov 04, 2025	13.04	13.04	12.79	12.91	3,969,798	-0.14(-1.07%)
Nov 03, 2025	13.00	13.09	12.85	13.05	3,503,026	+0.03(+0.23%)
Oct 31, 2025	12.80	13.12	12.74	13.02	3,507,685	+0.21(+1.64%)
Oct 30, 2025	13.00	13.01	12.70	12.81	5,570,350	-0.25(-1.91%)
Oct 29, 2025	13.17	13.24	12.99	13.06	3,623,965	-0.18(-1.36%)
Oct 28, 2025	13.23	13.39	13.16	13.24	4,403,423	+0.04(+0.30%)
Oct 27, 2025	13.00	13.24	12.98	13.20	4,564,097	+0.17(+1.30%)
Oct 24, 2025	13.11	13.14	12.96	13.03	4,241,832	+0.03(+0.23%)
Oct 23, 2025	13.00	13.06	12.87	13.00	6,449,616	+0.04(+0.31%)
Oct 22, 2025	12.88	13.03	12.86	12.96	4,898,411	+0.00(+0.00%)
Oct 21, 2025	12.71	13.08	12.70	12.96	4,877,530	+0.26(+2.05%)
Oct 20, 2025	12.68	12.79	12.62	12.70	4,882,895	+0.10(+0.79%)
Oct 17, 2025	12.54	12.69	12.48	12.60	6,804,366	+0.06(+0.48%)
Oct 16, 2025	12.89	12.92	12.50	12.54	5,523,400	-0.33(-2.56%)
Oct 15, 2025	12.93	13.08	12.78	12.87	6,749,893	+0.00(+0.00%)
Oct 14, 2025	12.38	12.91	12.37	12.87	7,920,152	+0.37(+2.96%)
Oct 13, 2025	12.21	12.56	12.19	12.50	5,294,734	+0.37(+3.05%)
Oct 10, 2025	12.19	12.31	12.04	12.13	9,139,655	-0.10(-0.82%)
Oct 09, 2025	12.47	12.47	12.14	12.23	5,892,495	-0.20(-1.61%)
Oct 08, 2025	12.55		12.40	12.43	5,322,847	-0.11(-0.88%)
Oct 07, 2025	12.60	12.69	12.37	12.54	6,219,747	+0.00(+0.00%)
Oct 06, 2025	12.72	12.78	12.51	12.54	5,222,441	-0.12(-0.95%)
Oct 03, 2025	12.75	12.77	12.61	12.66	4,236,726	-0.07(-0.55%)
Oct 02, 2025	12.51	12.79	12.44	12.73	5,609,374	+0.22(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.