Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 8 | +0.39(+1.67%) |
Sep 25, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 5 | -0.03(-0.13%) |
Sep 24, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 3 | +0.09(+0.39%) |
Sep 23, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 35 | +0.17(+0.73%) |
Sep 20, 2024 | 22.98 | 22.99 | 22.98 | 22.99 | 258 | -0.28(-1.18%) |
Sep 19, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1 | +0.30(+1.32%) |
Sep 18, 2024 | 23.05 | 23.05 | 22.96 | 22.96 | 359 | -0.06(-0.28%) |
Sep 17, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | +0.19(+0.85%) |
Sep 16, 2024 | 22.80 | 22.83 | 22.80 | 22.83 | 778 | +0.15(+0.65%) |
Sep 13, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | +0.21(+0.95%) |
Sep 12, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.07(+0.33%) |
Sep 11, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.34(+1.53%) |
Sep 10, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 3 | -0.03(-0.15%) |
Sep 09, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 56 | +0.20(+0.91%) |
Sep 06, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 100 | -0.32(-1.43%) |
Sep 05, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 105 | -0.04(-0.17%) |
Sep 04, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 2 | +0.01(+0.05%) |
Sep 03, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 2 | -0.59(-2.60%) |
Aug 30, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | +0.24(+1.04%) |
Aug 29, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.06(+0.26%) |
Aug 28, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 14 | -0.13(-0.56%) |
Aug 27, 2024 | 22.60 | 22.69 | 22.60 | 22.66 | 461 | +0.05(+0.23%) |
Aug 26, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 19 | -0.09(-0.42%) |
Aug 23, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | +0.44(+1.97%) |
Aug 22, 2024 | 22.60 | 22.60 | 22.27 | 22.27 | 357 | -0.30(-1.32%) |
Aug 21, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 2 | +0.20(+0.91%) |
Aug 20, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 6 | -0.08(-0.37%) |
Aug 19, 2024 | 22.26 | 22.44 | 22.26 | 22.44 | 678 | +0.24(+1.10%) |
Aug 16, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | +0.03(+0.13%) |
Aug 15, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 5 | +0.25(+1.13%) |
Aug 14, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 50 | +0.02(+0.11%) |
Aug 13, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.45(+2.11%) |
Aug 12, 2024 | 21.41 | 21.45 | 21.41 | 21.45 | 316 | -0.10(-0.46%) |
Aug 09, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | -0.00(-0.00%) |
Aug 08, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.40(+1.87%) |
Aug 07, 2024 | 21.29 | 21.29 | 21.15 | 21.15 | 315 | -0.08(-0.36%) |
Aug 06, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 33 | +0.11(+0.54%) |
Aug 05, 2024 | 21.03 | 21.12 | 21.03 | 21.12 | 157 | -0.58(-2.68%) |
Aug 02, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | -0.41(-1.87%) |
Aug 01, 2024 | 22.48 | 22.48 | 22.11 | 22.11 | 102 | -0.52(-2.28%) |
Jul 31, 2024 | 22.60 | 22.63 | 22.60 | 22.63 | 203 | +0.32(+1.45%) |
Jul 30, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 25 | -0.09(-0.41%) |
Jul 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.03(-0.15%) |
Jul 26, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 100 | +0.32(+1.47%) |
Jul 25, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1 | -0.20(-0.90%) |
Jul 24, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 51 | -0.25(-1.12%) |
Jul 23, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1 | -0.26(-1.15%) |
Jul 22, 2024 | 22.71 | 22.82 | 22.71 | 22.82 | 308 | +0.39(+1.74%) |
Jul 19, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 100 | -0.20(-0.86%) |
Jul 18, 2024 | 22.86 | 22.86 | 22.63 | 22.63 | 337 | -0.25(-1.09%) |
Jul 17, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 6 | -0.26(-1.14%) |
Jul 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 51 | +0.21(+0.94%) |
Jul 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 72 | -0.33(-1.43%) |
Jul 12, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | +0.30(+1.30%) |
Jul 11, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.22(+0.98%) |
Jul 10, 2024 | 22.67 | 22.73 | 22.67 | 22.73 | 603 | +0.31(+1.40%) |
Jul 09, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | -0.18(-0.81%) |
Jul 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 3 | -0.03(-0.12%) |
Jul 05, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 100 | +0.16(+0.73%) |
Jul 03, 2024 | 22.36 | 22.47 | 22.36 | 22.47 | 417 | +0.29(+1.32%) |
Jul 02, 2024 | 22.10 | 22.18 | 22.10 | 22.18 | 500 | +0.01(+0.02%) |