Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025				23.88	0	-0.01(-0.04%)
Sep 30, 2025	23.89	23.89	23.88	23.88	271	-0.01(-0.03%)
Sep 29, 2025	23.86	23.89	23.86	23.89	885	-0.00(-0.00%)
Sep 26, 2025	23.84	23.89	23.84	23.89	141	+0.02(+0.06%)
Sep 25, 2025	23.92	23.93	23.83	23.88	7,030	-0.00(-0.02%)
Sep 24, 2025	23.87	23.88	23.03	23.88	377	-0.00(-0.02%)
Sep 23, 2025	23.88	23.89	23.84	23.89	1,460	+0.00(+0.02%)
Sep 22, 2025	23.82	23.88	23.82	23.88	597	+0.01(+0.06%)
Sep 19, 2025	23.44	23.90	21.86	23.87	4,283	-0.00(-0.02%)
Sep 18, 2025	23.87	23.87	23.87	23.87	0	+0.01(+0.02%)
Sep 17, 2025	23.24	23.87	21.07	23.87	3,109	+0.00(+0.02%)
Sep 16, 2025	23.87	23.87	23.86	23.86	495	+0.01(+0.04%)
Sep 15, 2025	23.85	23.85	23.85	23.85	1	+0.00(+0.02%)
Sep 12, 2025	23.80	23.85	23.80	23.85	461	+0.04(+0.17%)
Sep 11, 2025	23.81	23.81	23.80	23.81	11,716	-0.03(-0.15%)
Sep 10, 2025	23.84	23.84	23.84	23.84	0	+0.00(+0.02%)
Sep 09, 2025	23.80	23.84	23.78	23.84	2,747	+0.00(+0.00%)
Sep 08, 2025	23.90	23.90	23.84	23.84	523	+0.00(+0.02%)
Sep 05, 2025	23.78	23.83	23.78	23.83	2,632	+0.01(+0.04%)
Sep 04, 2025	23.82	23.82	23.82	23.82	120	+0.02(+0.10%)
Sep 03, 2025	23.78	23.86	23.76	23.80	8,742	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.