Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.060 | 1.060 | 1.010 | 1.040 | 63,337 | +0.02(+1.96%) |
Jul 19, 2024 | 1.070 | 1.090 | 1.010 | 1.020 | 93,005 | +0.00(+0.00%) |
Jul 18, 2024 | 1.140 | 1.140 | 1.000 | 1.020 | 227,827 | -0.10(-8.93%) |
Jul 17, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 47,544 | -0.01(-0.88%) |
Jul 16, 2024 | 1.160 | 1.160 | 1.120 | 1.130 | 59,214 | -0.05(-4.24%) |
Jul 15, 2024 | 1.150 | 1.185 | 1.110 | 1.180 | 186,243 | +0.06(+5.83%) |
Jul 12, 2024 | 1.150 | 1.160 | 1.090 | 1.115 | 222,665 | -0.02(-2.19%) |
Jul 11, 2024 | 1.240 | 1.240 | 1.090 | 1.140 | 229,779 | -0.04(-3.39%) |
Jul 10, 2024 | 1.090 | 1.210 | 1.090 | 1.180 | 368,227 | +0.12(+11.32%) |
Jul 09, 2024 | 1.060 | 1.080 | 1.020 | 1.060 | 208,042 | +0.03(+2.91%) |
Jul 08, 2024 | 1.030 | 1.060 | 1.020 | 1.030 | 326,777 | +0.01(+1.39%) |
Jul 05, 2024 | 1.040 | 1.040 | 1.016 | 1.016 | 33,815 | -0.01(-1.37%) |
Jul 03, 2024 | 1.090 | 1.090 | 1.020 | 1.030 | 80,496 | +0.01(+0.98%) |
Jul 02, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 49,161 | -0.04(-3.78%) |
Jul 01, 2024 | 1.060 | 1.090 | 1.022 | 1.060 | 45,389 | +0.02(+1.93%) |
Jun 28, 2024 | 1.010 | 1.055 | 1.000 | 1.040 | 57,465 | +0.05(+5.05%) |
Jun 27, 2024 | 1.030 | 1.030 | 0.9701 | 0.9900 | 159,786 | -0.02(-1.98%) |
Jun 26, 2024 | 1.000 | 1.030 | 0.9800 | 1.010 | 133,436 | +0.01(+1.00%) |
Jun 25, 2024 | 1.050 | 1.050 | 0.9700 | 1.000 | 344,548 | -0.30(-23.37%) |
Jun 24, 2024 | 1.500 | 1.500 | 1.250 | 1.305 | 50,908 | -0.14(-9.38%) |
Jun 21, 2024 | 1.570 | 1.570 | 1.400 | 1.440 | 43,825 | -0.01(-0.69%) |
Jun 20, 2024 | 1.450 | 1.530 | 1.333 | 1.450 | 39,417 | -0.08(-5.23%) |
Jun 18, 2024 | 1.590 | 1.675 | 1.523 | 1.530 | 16,152 | -0.09(-5.56%) |
Jun 17, 2024 | 1.770 | 1.770 | 1.620 | 1.620 | 11,837 | -0.02(-1.22%) |
Jun 14, 2024 | 1.665 | 1.690 | 1.630 | 1.640 | 10,134 | -0.05(-2.96%) |
Jun 13, 2024 | 1.680 | 1.750 | 1.660 | 1.690 | 15,747 | -0.02(-1.17%) |
Jun 12, 2024 | 1.750 | 2.020 | 1.650 | 1.710 | 82,458 | -0.04(-2.29%) |
Jun 11, 2024 | 1.730 | 1.760 | 1.691 | 1.750 | 11,507 | +0.08(+4.73%) |
Jun 10, 2024 | 1.630 | 1.741 | 1.626 | 1.671 | 21,946 | +0.00(+0.06%) |
Jun 07, 2024 | 1.700 | 1.770 | 1.662 | 1.670 | 33,163 | -0.05(-2.91%) |
Jun 06, 2024 | 2.000 | 2.000 | 1.680 | 1.720 | 46,160 | -0.24(-12.02%) |
Jun 05, 2024 | 2.000 | 2.019 | 1.950 | 1.955 | 22,708 | -0.07(-3.69%) |
Jun 04, 2024 | 2.100 | 2.100 | 2.000 | 2.030 | 9,541 | -0.04(-1.93%) |
Jun 03, 2024 | 2.100 | 2.100 | 1.943 | 2.070 | 17,912 | +0.05(+2.48%) |
May 31, 2024 | 2.030 | 2.130 | 1.980 | 2.020 | 15,943 | -0.02(-0.98%) |
May 30, 2024 | 2.120 | 2.120 | 2.000 | 2.040 | 20,996 | +0.07(+3.55%) |
May 29, 2024 | 2.040 | 2.140 | 1.960 | 1.970 | 31,490 | -0.15(-7.08%) |
May 28, 2024 | 2.230 | 2.230 | 2.050 | 2.120 | 50,685 | -0.10(-4.50%) |
May 24, 2024 | 2.180 | 2.360 | 2.160 | 2.220 | 44,379 | +0.04(+1.83%) |
May 23, 2024 | 2.280 | 2.500 | 2.100 | 2.180 | 53,094 | -0.33(-13.15%) |
May 22, 2024 | 2.980 | 2.980 | 1.500 | 2.510 | 836,000 | -0.53(-17.43%) |
May 21, 2024 | 3.100 | 3.200 | 2.760 | 3.040 | 213,802 | -0.03(-0.98%) |
May 20, 2024 | 2.380 | 3.430 | 2.380 | 3.070 | 1,199,584 | +0.74(+31.76%) |
May 17, 2024 | 1.600 | 2.400 | 1.600 | 2.330 | 534,458 | +0.69(+42.07%) |
May 16, 2024 | 1.660 | 1.820 | 1.580 | 1.640 | 129,624 | +0.00(+0.12%) |
May 15, 2024 | 1.700 | 1.740 | 1.500 | 1.638 | 71,698 | -0.01(-0.73%) |
May 14, 2024 | 1.550 | 1.710 | 1.500 | 1.650 | 82,442 | +0.15(+10.00%) |
May 13, 2024 | 1.860 | 2.230 | 1.405 | 1.500 | 331,139 | -0.34(-18.48%) |
May 10, 2024 | 1.470 | 1.890 | 1.402 | 1.840 | 440,842 | +0.46(+33.33%) |
May 09, 2024 | 1.240 | 1.400 | 1.175 | 1.380 | 113,303 | +0.17(+14.05%) |
May 08, 2024 | 1.320 | 1.390 | 1.200 | 1.210 | 88,480 | -0.13(-9.70%) |
May 07, 2024 | 1.150 | 1.550 | 1.130 | 1.340 | 586,086 | +0.26(+24.07%) |
May 06, 2024 | 1.100 | 1.180 | 1.060 | 1.080 | 36,920 | +0.01(+0.93%) |
May 03, 2024 | 1.060 | 1.070 | 1.033 | 1.070 | 15,688 | +0.02(+1.90%) |
May 02, 2024 | 1.020 | 1.070 | 1.020 | 1.050 | 11,173 | +0.03(+2.95%) |