Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	37.95	37.99	37.75	37.85	7,117	-0.09(-0.24%)
Dec 23, 2025	37.73	37.97	37.63	37.94	30,392	+0.17(+0.45%)
Dec 22, 2025	37.63	37.81	37.57	37.77	37,608	+0.82(+2.23%)
Dec 19, 2025	36.82	37.00	36.79	36.95	19,332	+0.35(+0.95%)
Dec 18, 2025	36.87	36.92	36.52	36.60	126,155	-0.35(-0.95%)
Dec 17, 2025	36.68	37.02	36.57	36.95	56,924	+0.73(+2.02%)
Dec 16, 2025	36.55	36.55	36.13	36.22	57,605	-0.84(-2.27%)
Dec 15, 2025	37.26	37.26	36.91	37.06	29,826	-0.29(-0.78%)
Dec 12, 2025	37.40	37.48	37.20	37.35	44,834	-0.26(-0.69%)
Dec 11, 2025	37.33	37.64	37.21	37.61	36,158	-0.60(-1.57%)
Dec 10, 2025	37.70	38.26	37.60	38.21	10,099	+0.26(+0.69%)
Dec 09, 2025	38.09	38.11	37.84	37.95	29,713	-0.11(-0.29%)
Dec 08, 2025	38.27	38.36	38.04	38.06	20,457	-0.70(-1.81%)
Dec 05, 2025	38.44	38.89	38.44	38.76	23,020	+0.28(+0.73%)
Dec 04, 2025	38.13	38.65	38.13	38.48	13,991	+0.30(+0.79%)
Dec 03, 2025	38.30	38.48	38.09	38.18	12,448	+0.20(+0.53%)
Dec 02, 2025	38.24	38.45	37.92	37.98	271,223	-0.50(-1.30%)
Dec 01, 2025	38.22	38.60	38.22	38.48	74,959	+0.04(+0.10%)
Nov 28, 2025	38.23	38.56	38.23	38.44	27,011	+0.41(+1.08%)
Nov 26, 2025	37.54	38.14	37.54	38.03	10,614	+0.31(+0.82%)
Nov 25, 2025	37.43	37.82	37.26	37.72	275,370	-0.50(-1.31%)
Nov 24, 2025	37.76	38.22	37.61	38.22	12,676	+0.62(+1.65%)
Nov 21, 2025	37.65	37.75	37.33	37.60	18,384	-0.42(-1.10%)
Nov 20, 2025	38.56	38.72	37.98	38.02	9,514	-0.29(-0.76%)
Nov 19, 2025	38.30	38.39	38.10	38.31	9,422	-0.95(-2.42%)
Nov 18, 2025	38.73	39.30	38.59	39.26	16,473	+0.54(+1.39%)
Nov 17, 2025	38.89	38.95	38.72	38.72	10,066	-0.04(-0.11%)
Nov 14, 2025	38.66	38.99	38.66	38.76	22,314	+0.57(+1.50%)
Nov 13, 2025	38.43	38.45	38.14	38.19	143,047	-0.01(-0.03%)
Nov 12, 2025	38.87	38.87	38.13	38.20	23,346	-1.36(-3.44%)
Nov 11, 2025	39.38	39.70	39.38	39.56	9,171	+0.44(+1.13%)
Nov 10, 2025	38.83	39.12	38.69	39.12	7,049	+0.25(+0.64%)
Nov 07, 2025	38.76	38.92	38.72	38.87	20,657	+0.16(+0.41%)
Nov 06, 2025	38.65	38.77	38.50	38.71	8,954	-0.06(-0.15%)
Nov 05, 2025	38.95	39.34	38.70	38.77	14,381	-0.28(-0.72%)
Nov 04, 2025	38.98	39.33	38.98	39.05	15,761	-0.33(-0.84%)
Nov 03, 2025	39.25	39.56	39.14	39.38	77,132	+0.20(+0.52%)
Oct 31, 2025	39.24	39.30	39.01	39.18	12,470	+0.26(+0.67%)
Oct 30, 2025	38.61	39.18	38.61	38.92	22,403	-0.04(-0.10%)
Oct 29, 2025	38.94	39.21	38.94	38.96	60,748	+0.24(+0.63%)
Oct 28, 2025	38.95	38.95	38.61	38.72	11,650	-0.57(-1.45%)
Oct 27, 2025	39.26	39.46	39.13	39.29	18,920	+0.07(+0.19%)
Oct 24, 2025	39.33	39.51	39.15	39.21	14,592	+0.10(+0.25%)
Oct 23, 2025	39.23	39.50	39.10	39.12	46,231	+0.47(+1.21%)
Oct 22, 2025	38.19	38.84	38.11	38.65	34,961	+0.99(+2.64%)
Oct 21, 2025	37.47	37.94	37.15	37.66	24,356	+0.14(+0.39%)
Oct 20, 2025	37.21	37.51	37.17	37.51	29,776	-0.06(-0.16%)
Oct 17, 2025	37.40	37.63	37.39	37.57	27,862	+0.19(+0.51%)
Oct 16, 2025	38.01	38.01	37.22	37.38	22,575	-0.56(-1.48%)
Oct 15, 2025	38.26	38.26	37.80	37.94	10,845	+0.02(+0.06%)
Oct 14, 2025	38.01	38.12	37.72	37.92	140,017	-0.62(-1.61%)
Oct 13, 2025	38.40	38.64	38.27	38.54	16,735	+0.58(+1.52%)
Oct 10, 2025	38.61	38.78	37.90	37.96	171,891	-1.43(-3.62%)
Oct 09, 2025	39.92	39.93	39.24	39.39	21,811	-0.41(-1.03%)
Oct 08, 2025	39.79	40.05	39.71	39.80	26,070	+0.08(+0.19%)
Oct 07, 2025	39.55	39.74	39.38	39.72	50,781	+0.08(+0.21%)
Oct 06, 2025	39.45	39.74	39.41	39.64	26,008	+0.49(+1.25%)
Oct 03, 2025	39.15	39.42	39.08	39.15	38,553	+0.07(+0.18%)
Oct 02, 2025	39.26	39.58	38.94	39.08	221,322	-0.64(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.