Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	40.86	40.86	40.29	40.29	28,358	-0.85(-2.07%)
Jul 14, 2025	40.86	41.14	40.75	41.14	8,362	+0.38(+0.93%)
Jul 11, 2025	40.83	40.84	40.72	40.76	6,339	-0.55(-1.33%)
Jul 10, 2025	41.19	41.41	41.15	41.31	8,521	+0.22(+0.53%)
Jul 09, 2025	40.96	41.09	40.72	41.09	9,377	+0.25(+0.61%)
Jul 08, 2025	40.81	40.89	40.65	40.84	16,549	+0.07(+0.17%)
Jul 07, 2025	41.20	41.20	40.55	40.77	12,115	-0.46(-1.12%)
Jul 03, 2025	41.18	41.23	41.11	41.23	7,630	+0.34(+0.83%)
Jul 02, 2025	40.48	40.89	40.44	40.89	20,461	+0.43(+1.05%)
Jul 01, 2025	40.12	40.69	40.02	40.46	19,971	+0.37(+0.93%)
Jun 30, 2025	40.20	40.26	40.06	40.09	12,937	-0.08(-0.19%)
Jun 27, 2025	40.21	40.37	39.99	40.17	33,559	+0.07(+0.16%)
Jun 26, 2025	39.70	40.10	39.70	40.10	4,435	+0.59(+1.50%)
Jun 25, 2025	40.13	40.13	39.51	39.51	9,291	-0.55(-1.38%)
Jun 24, 2025	40.00	40.11	39.78	40.06	17,097	+0.29(+0.73%)
Jun 23, 2025	38.79	39.77	38.79	39.77	19,043	+0.70(+1.78%)
Jun 20, 2025	39.09	39.21	38.91	39.08	7,846	+0.01(+0.02%)
Jun 18, 2025	39.06	39.38	39.06	39.07	7,041	+0.08(+0.20%)
Jun 17, 2025	38.83	39.24	38.83	38.99	4,383	-0.34(-0.86%)
Jun 16, 2025	39.23	39.51	39.19	39.32	7,644	+0.34(+0.87%)
Jun 13, 2025	39.19	39.36	38.86	38.99	6,323	-0.62(-1.56%)
Jun 12, 2025	39.44	39.65	39.44	39.60	8,741	-0.22(-0.56%)
Jun 11, 2025	39.97	40.10	39.77	39.82	5,871	-0.17(-0.42%)
Jun 10, 2025	39.97	40.02	39.81	39.99	7,637	-0.04(-0.10%)
Jun 09, 2025	40.10	40.10	39.82	40.03	9,630	+0.02(+0.05%)
Jun 06, 2025	39.74	40.01	39.73	40.01	14,352	+0.52(+1.31%)
Jun 05, 2025	39.56	39.60	39.11	39.49	11,341	+0.03(+0.08%)
Jun 04, 2025	39.61	39.64	39.36	39.46	23,798	-0.09(-0.23%)
Jun 03, 2025	39.22	39.67	39.22	39.55	21,487	+0.17(+0.43%)
Jun 02, 2025	38.81	39.38	38.81	39.38	5,443	-0.02(-0.05%)
May 30, 2025	39.05	39.45	39.02	39.40	5,278	+0.02(+0.05%)
May 29, 2025	39.20	39.38	39.08	39.38	6,063	+0.06(+0.15%)
May 28, 2025	39.54	39.54	39.26	39.32	6,686	-0.20(-0.51%)
May 27, 2025	39.13	39.59	38.94	39.52	8,794	+0.86(+2.22%)
May 23, 2025	38.49	38.84	38.49	38.67	8,940	-0.14(-0.36%)
May 22, 2025	38.66	38.98	38.66	38.81	5,598	-0.21(-0.54%)
May 21, 2025	39.49	39.56	38.91	39.02	8,375	-0.93(-2.32%)
May 20, 2025	39.95	40.01	39.81	39.94	8,969	-0.14(-0.35%)
May 19, 2025	39.73	40.08	39.72	40.08	11,987	+0.11(+0.27%)
May 16, 2025	39.60	40.02	39.44	39.97	24,140	+0.27(+0.67%)
May 15, 2025	39.39	39.71	39.39	39.71	4,517	+0.16(+0.41%)
May 14, 2025	39.64	39.64	39.44	39.54	5,697	-0.35(-0.88%)
May 13, 2025	39.75	39.96	39.70	39.89	30,848	+0.39(+0.97%)
May 12, 2025	39.87	39.87	39.23	39.51	8,995	+0.94(+2.44%)
May 09, 2025	38.70	38.70	38.38	38.57	8,847	+0.13(+0.34%)
May 08, 2025	38.41	38.78	38.18	38.44	34,990	+0.20(+0.52%)
May 07, 2025	38.24	38.32	37.96	38.24	6,007	+0.08(+0.21%)
May 06, 2025	37.74	38.20	37.74	38.16	9,944	-0.18(-0.47%)
May 05, 2025	38.00	38.50	38.00	38.34	11,047	-0.11(-0.29%)
May 02, 2025	38.06	38.45	38.06	38.45	13,765	+0.85(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.