Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.100	2.135	2.036	2.060	333,707	-0.05(-2.37%)
Dec 04, 2025	2.130	2.180	2.110	2.110	249,445	-0.05(-2.31%)
Dec 03, 2025	2.140	2.190	2.135	2.160	282,639	+0.00(+0.00%)
Dec 02, 2025	2.200	2.220	2.080	2.160	559,455	-0.02(-0.92%)
Dec 01, 2025	2.270	2.270	2.160	2.180	260,630	-0.07(-3.11%)
Nov 28, 2025	2.270	2.275	2.250	2.250	102,496	+0.00(+0.00%)
Nov 26, 2025	2.210	2.310	2.180	2.250	419,662	+0.07(+3.21%)
Nov 25, 2025	2.250	2.295	2.170	2.180	278,627	-0.05(-2.24%)
Nov 24, 2025	2.210	2.280	2.195	2.230	205,944	+0.01(+0.45%)
Nov 21, 2025	2.300	2.350	2.205	2.220	342,997	-0.08(-3.48%)
Nov 20, 2025	2.390	2.405	2.300	2.300	186,147	-0.06(-2.54%)
Nov 19, 2025	2.340	2.410	2.320	2.360	294,821	-0.01(-0.42%)
Nov 18, 2025	2.340	2.420	2.315	2.370	305,320	+0.00(+0.00%)
Nov 17, 2025	2.410	2.470	2.330	2.370	205,861	-0.03(-1.25%)
Nov 14, 2025	2.390	2.430	2.325	2.400	457,572	-0.02(-0.83%)
Nov 13, 2025	2.430	2.490	2.401	2.420	118,085	-0.02(-0.82%)
Nov 12, 2025	2.500	2.550	2.430	2.440	174,112	-0.08(-3.17%)
Nov 11, 2025	2.580	2.600	2.453	2.520	224,902	-0.03(-1.18%)
Nov 10, 2025	2.600	2.635	2.470	2.550	284,696	-0.05(-1.92%)
Nov 07, 2025	2.350	2.620	2.280	2.600	536,960	+0.15(+6.12%)
Nov 06, 2025	2.390	2.450	2.375	2.450	217,971	+0.03(+1.24%)
Nov 05, 2025	2.430	2.470	2.420	2.420	208,340	+0.00(+0.00%)
Nov 04, 2025	2.390	2.440	2.390	2.420	168,369	+0.01(+0.41%)
Nov 03, 2025	2.450	2.460	2.390	2.410	185,127	-0.06(-2.43%)
Oct 31, 2025	2.500	2.519	2.470	2.470	124,373	-0.04(-1.59%)
Oct 30, 2025	2.500	2.540	2.500	2.510	258,012	-0.02(-0.79%)
Oct 29, 2025	2.650	2.650	2.500	2.530	163,380	-0.13(-4.89%)
Oct 28, 2025	2.630	2.700	2.600	2.660	237,599	+0.03(+1.14%)
Oct 27, 2025	2.640	2.640	2.582	2.630	123,184	+0.03(+1.15%)
Oct 24, 2025	2.560	2.640	2.560	2.600	156,202	+0.06(+2.36%)
Oct 23, 2025	2.530	2.560	2.515	2.540	103,591	+0.01(+0.40%)
Oct 22, 2025	2.540	2.585	2.510	2.530	131,952	-0.04(-1.56%)
Oct 21, 2025	2.540	2.620	2.530	2.570	184,366	+0.02(+0.78%)
Oct 20, 2025	2.520	2.565	2.500	2.550	151,411	+0.01(+0.39%)
Oct 17, 2025	2.500	2.540	2.500	2.540	228,776	+0.01(+0.40%)
Oct 16, 2025	2.610	2.620	2.500	2.530	171,019	-0.07(-2.69%)
Oct 15, 2025	2.590	2.640	2.550	2.600	246,970	+0.01(+0.39%)
Oct 14, 2025	2.450	2.590	2.450	2.590	263,509	+0.11(+4.44%)
Oct 13, 2025	2.420	2.520	2.420	2.480	236,101	+0.04(+1.64%)
Oct 10, 2025	2.510	2.550	2.430	2.440	304,756	-0.06(-2.40%)
Oct 09, 2025	2.520	2.563	2.470	2.500	223,055	-0.03(-1.19%)
Oct 08, 2025	2.550	2.570	2.520	2.530	247,746	-0.02(-0.78%)
Oct 07, 2025	2.570	2.595	2.540	2.550	224,531	-0.04(-1.54%)
Oct 06, 2025	2.630	2.660	2.570	2.590	220,264	-0.07(-2.63%)
Oct 03, 2025	2.680	2.776	2.630	2.660	167,755	-0.03(-1.12%)
Oct 02, 2025	2.720	2.725	2.670	2.690	183,920	-0.05(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.