Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 33.37 | 33.59 | 33.20 | 33.59 | 4,732 | +0.35(+1.06%) |
Aug 29, 2024 | 33.54 | 33.54 | 33.20 | 33.24 | 2,925 | -0.03(-0.09%) |
Aug 28, 2024 | 33.29 | 33.32 | 33.26 | 33.27 | 1,650 | -0.18(-0.53%) |
Aug 27, 2024 | 33.33 | 33.50 | 33.29 | 33.44 | 8,350 | +0.07(+0.22%) |
Aug 26, 2024 | 33.37 | 33.43 | 33.37 | 33.37 | 2,306 | -0.14(-0.42%) |
Aug 23, 2024 | 33.76 | 33.81 | 33.27 | 33.51 | 10,519 | +0.38(+1.14%) |
Aug 22, 2024 | 33.04 | 33.20 | 33.04 | 33.13 | 9,529 | +0.01(+0.04%) |
Aug 21, 2024 | 33.09 | 33.21 | 33.09 | 33.12 | 7,766 | -0.02(-0.05%) |
Aug 20, 2024 | 33.07 | 33.16 | 33.07 | 33.14 | 1,661 | +0.10(+0.31%) |
Aug 19, 2024 | 33.02 | 33.07 | 33.02 | 33.04 | 2,188 | +0.00(+0.01%) |
Aug 16, 2024 | 33.01 | 33.10 | 33.01 | 33.04 | 12,362 | -0.10(-0.30%) |
Aug 15, 2024 | 33.08 | 33.14 | 33.08 | 33.13 | 2,033 | +0.00(+0.00%) |
Aug 14, 2024 | 33.08 | 33.20 | 33.07 | 33.13 | 52,045 | +0.14(+0.44%) |
Aug 13, 2024 | 33.07 | 33.13 | 32.99 | 32.99 | 76,574 | +0.01(+0.04%) |
Aug 12, 2024 | 33.03 | 33.08 | 32.91 | 32.98 | 56,995 | -0.10(-0.30%) |
Aug 09, 2024 | 33.04 | 33.11 | 33.04 | 33.08 | 3,577 | +0.06(+0.19%) |
Aug 08, 2024 | 32.56 | 33.07 | 32.56 | 33.01 | 4,741 | +0.72(+2.23%) |
Aug 07, 2024 | 32.51 | 32.52 | 32.29 | 32.29 | 1,232 | -0.27(-0.83%) |
Aug 06, 2024 | 32.84 | 32.92 | 32.56 | 32.56 | 7,744 | +0.39(+1.23%) |
Aug 05, 2024 | 32.10 | 32.37 | 32.10 | 32.17 | 2,032 | -1.01(-3.05%) |
Aug 02, 2024 | 33.16 | 33.18 | 33.06 | 33.18 | 4,882 | -0.62(-1.84%) |
Aug 01, 2024 | 34.22 | 34.23 | 33.61 | 33.80 | 9,303 | -0.52(-1.51%) |
Jul 31, 2024 | 34.41 | 34.44 | 34.32 | 34.32 | 26,294 | +0.52(+1.55%) |
Jul 30, 2024 | 33.72 | 33.84 | 33.69 | 33.80 | 7,801 | -0.18(-0.53%) |
Jul 29, 2024 | 34.03 | 34.06 | 33.90 | 33.98 | 8,477 | +0.08(+0.24%) |
Jul 26, 2024 | 33.62 | 34.10 | 33.62 | 33.90 | 6,721 | +0.31(+0.92%) |
Jul 25, 2024 | 33.60 | 33.96 | 33.56 | 33.59 | 4,919 | -0.12(-0.37%) |
Jul 24, 2024 | 34.06 | 34.06 | 33.72 | 33.72 | 9,577 | -0.80(-2.33%) |
Jul 23, 2024 | 34.63 | 34.65 | 34.52 | 34.52 | 9,450 | -0.06(-0.17%) |
Jul 22, 2024 | 34.53 | 34.64 | 34.34 | 34.58 | 14,305 | +0.38(+1.12%) |
Jul 19, 2024 | 34.48 | 34.48 | 34.19 | 34.19 | 5,703 | -0.26(-0.74%) |
Jul 18, 2024 | 34.85 | 34.85 | 34.39 | 34.45 | 7,299 | -0.33(-0.94%) |
Jul 17, 2024 | 34.90 | 34.90 | 34.70 | 34.78 | 4,886 | -0.50(-1.41%) |
Jul 16, 2024 | 35.19 | 35.28 | 35.16 | 35.28 | 6,904 | +0.15(+0.42%) |
Jul 15, 2024 | 35.15 | 35.23 | 34.92 | 35.13 | 13,792 | +0.17(+0.49%) |
Jul 12, 2024 | 34.69 | 35.24 | 34.69 | 34.96 | 10,801 | +0.12(+0.35%) |
Jul 11, 2024 | 35.04 | 35.04 | 34.75 | 34.84 | 15,696 | -0.22(-0.64%) |
Jul 10, 2024 | 34.90 | 35.06 | 34.78 | 35.06 | 12,099 | +0.34(+0.99%) |
Jul 09, 2024 | 34.76 | 34.81 | 34.68 | 34.72 | 22,185 | +0.03(+0.09%) |
Jul 08, 2024 | 34.70 | 34.75 | 34.61 | 34.69 | 2,622 | +0.02(+0.05%) |
Jul 05, 2024 | 34.31 | 34.67 | 34.31 | 34.67 | 2,388 | +0.21(+0.60%) |
Jul 03, 2024 | 34.41 | 34.51 | 34.34 | 34.47 | 8,093 | +0.19(+0.55%) |
Jul 02, 2024 | 33.92 | 34.31 | 33.92 | 34.28 | 2,942 | +0.12(+0.34%) |