Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2025 | 34.73 | 34.73 | 34.55 | 34.55 | 5,548 | -0.07(-0.20%) |
Jul 14, 2025 | 34.47 | 34.68 | 34.47 | 34.62 | 8,832 | +0.08(+0.23%) |
Jul 11, 2025 | 34.47 | 34.59 | 34.46 | 34.54 | 5,579 | -0.12(-0.33%) |
Jul 10, 2025 | 34.63 | 34.71 | 34.63 | 34.66 | 13,487 | +0.06(+0.17%) |
Jul 09, 2025 | 34.52 | 34.60 | 34.50 | 34.60 | 1,996 | +0.21(+0.61%) |
Jul 08, 2025 | 34.40 | 34.41 | 34.35 | 34.39 | 4,066 | -0.03(-0.08%) |
Jul 07, 2025 | 34.71 | 34.71 | 34.29 | 34.42 | 4,374 | -0.26(-0.76%) |
Jul 03, 2025 | 34.59 | 34.68 | 34.59 | 34.68 | 535 | +0.29(+0.85%) |
Jul 02, 2025 | 34.23 | 34.39 | 34.20 | 34.39 | 9,693 | +0.14(+0.40%) |
Jul 01, 2025 | 34.23 | 34.28 | 34.19 | 34.25 | 2,848 | -0.07(-0.19%) |
Jun 30, 2025 | 34.22 | 34.32 | 34.18 | 34.32 | 319 | +0.22(+0.64%) |
Jun 27, 2025 | 34.09 | 34.12 | 33.98 | 34.10 | 3,474 | +0.15(+0.46%) |
Jun 26, 2025 | 33.81 | 33.95 | 33.81 | 33.94 | 4,843 | +0.30(+0.88%) |
Jun 25, 2025 | 33.60 | 33.64 | 33.60 | 33.64 | 722 | +0.01(+0.03%) |
Jun 24, 2025 | 33.42 | 33.68 | 33.42 | 33.63 | 6,177 | +0.34(+1.02%) |
Jun 23, 2025 | 33.13 | 33.29 | 33.09 | 33.29 | 3,025 | +0.34(+1.02%) |
Jun 20, 2025 | 32.98 | 32.99 | 32.92 | 32.96 | 6,825 | -0.09(-0.27%) |
Jun 18, 2025 | 33.20 | 33.20 | 33.05 | 33.05 | 5,736 | -0.00(-0.01%) |
Jun 17, 2025 | 33.23 | 33.23 | 33.02 | 33.05 | 8,065 | -0.25(-0.74%) |
Jun 16, 2025 | 33.37 | 33.37 | 33.27 | 33.29 | 8,154 | +0.34(+1.03%) |
Jun 13, 2025 | 32.90 | 33.23 | 32.90 | 32.96 | 23,440 | -0.37(-1.12%) |
Jun 12, 2025 | 33.19 | 33.34 | 33.19 | 33.33 | 2,816 | +0.10(+0.30%) |
Jun 11, 2025 | 33.39 | 33.39 | 33.17 | 33.23 | 2,059 | -0.08(-0.25%) |
Jun 10, 2025 | 33.22 | 33.33 | 33.14 | 33.31 | 6,823 | +0.19(+0.57%) |
Jun 09, 2025 | 33.16 | 33.23 | 33.12 | 33.12 | 3,097 | -0.02(-0.06%) |
Jun 06, 2025 | 33.05 | 33.21 | 33.04 | 33.15 | 26,892 | +0.39(+1.19%) |
Jun 05, 2025 | 32.97 | 33.10 | 32.76 | 32.76 | 29,026 | -0.21(-0.63%) |
Jun 04, 2025 | 33.04 | 33.04 | 32.97 | 32.97 | 5,616 | +0.01(+0.03%) |
Jun 03, 2025 | 32.92 | 32.99 | 32.92 | 32.96 | 1,223 | +0.23(+0.70%) |
Jun 02, 2025 | 32.68 | 32.73 | 32.67 | 32.73 | 1,081 | +0.17(+0.52%) |
May 30, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 458 | -0.01(-0.03%) |
May 29, 2025 | 32.69 | 32.69 | 32.53 | 32.57 | 3,805 | +0.10(+0.31%) |
May 28, 2025 | 32.58 | 32.59 | 32.46 | 32.46 | 628 | -0.20(-0.62%) |
May 27, 2025 | 32.47 | 32.67 | 32.47 | 32.67 | 5,946 | +0.68(+2.11%) |
May 23, 2025 | 31.84 | 32.02 | 31.84 | 31.99 | 2,708 | -0.22(-0.68%) |
May 22, 2025 | 32.33 | 32.39 | 32.21 | 32.21 | 1,203 | -0.02(-0.05%) |
May 21, 2025 | 32.71 | 32.71 | 32.23 | 32.23 | 689 | -0.49(-1.49%) |
May 20, 2025 | 32.73 | 32.73 | 32.61 | 32.71 | 4,786 | -0.13(-0.40%) |
May 19, 2025 | 32.72 | 32.87 | 32.72 | 32.85 | 6,907 | -0.00(-0.00%) |
May 16, 2025 | 32.62 | 32.85 | 32.62 | 32.85 | 6,523 | +0.28(+0.85%) |
May 15, 2025 | 32.34 | 32.59 | 32.32 | 32.57 | 2,760 | +0.11(+0.33%) |
May 14, 2025 | 32.45 | 32.47 | 32.41 | 32.46 | 27,798 | +0.02(+0.07%) |
May 13, 2025 | 32.45 | 32.54 | 32.44 | 32.44 | 61,694 | +0.25(+0.77%) |
May 12, 2025 | 32.01 | 32.19 | 31.89 | 32.19 | 18,150 | +1.05(+3.36%) |
May 09, 2025 | 31.30 | 31.30 | 31.14 | 31.14 | 8,616 | -0.03(-0.09%) |
May 08, 2025 | 31.15 | 31.43 | 31.08 | 31.17 | 10,662 | +0.20(+0.66%) |
May 07, 2025 | 30.92 | 31.06 | 30.84 | 30.97 | 2,721 | +0.09(+0.29%) |
May 06, 2025 | 30.84 | 31.05 | 30.81 | 30.88 | 1,721 | -0.21(-0.67%) |
May 05, 2025 | 31.11 | 31.28 | 31.08 | 31.08 | 3,939 | -0.16(-0.51%) |
May 02, 2025 | 31.08 | 31.33 | 31.08 | 31.25 | 23,550 | +0.41(+1.35%) |