Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.41	14.64	14.13	14.55	285,396	+0.26(+1.82%)
Mar 30, 2026	14.00	14.34	13.82	14.29	396,738	+0.29(+2.07%)
Mar 27, 2026	14.08	14.31	13.79	14.00	225,908	-0.35(-2.44%)
Mar 26, 2026	14.17	14.71	14.07	14.35	352,593	+0.10(+0.70%)
Mar 25, 2026	14.31	14.39	13.93	14.25	255,946	+0.09(+0.64%)
Mar 24, 2026	13.86	14.24	13.76	14.16	242,236	+0.12(+0.85%)
Mar 23, 2026	13.69	14.07	13.69	14.04	206,252	+0.46(+3.39%)
Mar 20, 2026	13.73	13.98	13.41	13.58	309,301	-0.12(-0.88%)
Mar 19, 2026	13.78	14.10	13.65	13.70	219,082	-0.21(-1.51%)
Mar 18, 2026	14.10	14.14	13.81	13.91	284,094	-0.26(-1.83%)
Mar 17, 2026	14.00	14.37	13.91	14.17	266,130	+0.24(+1.72%)
Mar 16, 2026	13.76	14.18	13.76	13.93	304,970	+0.25(+1.83%)
Mar 13, 2026	13.89	13.99	13.46	13.68	175,399	-0.27(-1.94%)
Mar 12, 2026	13.89	14.20	13.77	13.95	187,387	-0.15(-1.06%)
Mar 11, 2026	14.16	14.39	13.99	14.10	174,644	-0.14(-0.98%)
Mar 10, 2026	14.35	14.41	13.99	14.24	270,681	-0.20(-1.39%)
Mar 09, 2026	14.26	14.45	14.07	14.44	431,242	+0.04(+0.28%)
Mar 06, 2026	14.48	14.62	14.08	14.40	565,037	-0.10(-0.69%)
Mar 05, 2026	14.34	14.83	14.07	14.50	711,954	+1.51(+11.62%)
Mar 04, 2026	12.71	13.15	12.71	12.99	341,680	+0.22(+1.72%)
Mar 03, 2026	12.29	12.91	12.15	12.77	174,296	+0.30(+2.41%)
Mar 02, 2026	12.21	12.55	12.21	12.47	203,824	+0.11(+0.89%)
Feb 27, 2026	12.12	12.47	11.96	12.36	160,513	+0.01(+0.08%)
Feb 26, 2026	12.13	12.44	12.08	12.35	138,837	+0.28(+2.32%)
Feb 25, 2026	11.90	12.19	11.71	12.07	174,452	+0.27(+2.29%)
Feb 24, 2026	11.58	11.86	11.48	11.80	200,098	+0.29(+2.52%)
Feb 23, 2026	11.65	11.65	11.31	11.51	222,592	-0.30(-2.54%)
Feb 20, 2026	11.44	11.96	11.41	11.81	187,158	+0.28(+2.43%)
Feb 19, 2026	11.49	11.56	11.37	11.53	142,401	-0.04(-0.35%)
Feb 18, 2026	11.46	11.73	11.40	11.57	111,120	+0.16(+1.40%)
Feb 17, 2026	11.75	11.80	11.28	11.41	154,997	-0.23(-1.98%)
Feb 13, 2026	11.47	11.75	11.37	11.64	96,703	+0.27(+2.37%)
Feb 12, 2026	11.42	11.56	11.02	11.37	127,661	+0.02(+0.18%)
Feb 11, 2026	11.79	11.79	11.18	11.35	167,686	-0.47(-3.98%)
Feb 10, 2026	11.71	12.12	11.71	11.82	133,438	+0.13(+1.11%)
Feb 09, 2026	11.76	11.89	11.36	11.69	196,575	-0.17(-1.43%)
Feb 06, 2026	11.69	11.98	11.66	11.86	150,492	+0.22(+1.89%)
Feb 05, 2026	11.51	11.77	11.36	11.64	234,822	+0.14(+1.22%)
Feb 04, 2026	11.52	11.68	11.25	11.50	161,131	+0.01(+0.09%)
Feb 03, 2026	11.85	11.89	11.32	11.49	151,614	-0.46(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.