Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 10.12 | 10.19 | 10.12 | 10.19 | 1,144 | +0.03(+0.30%) |
Jul 12, 2024 | 10.11 | 10.16 | 10.11 | 10.16 | 889 | +0.05(+0.49%) |
Jul 11, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1,111 | -0.04(-0.39%) |
Jul 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 90 | +0.00(+0.00%) |
Jul 09, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 20 | +0.00(+0.00%) |
Jul 08, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 680 | +0.00(+0.00%) |
Jul 05, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.01(+0.10%) |
Jul 03, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | -0.01(-0.10%) |
Jul 02, 2024 | 10.13 | 10.18 | 10.13 | 10.15 | 7,037 | +0.05(+0.50%) |
Jul 01, 2024 | 10.11 | 10.11 | 10.08 | 10.10 | 3,659 | +0.00(+0.00%) |
Jun 28, 2024 | 9.950 | 10.11 | 9.950 | 10.10 | 26,541 | -0.15(-1.46%) |
Jun 27, 2024 | 10.27 | 10.27 | 10.25 | 10.25 | 38,950 | +0.00(+0.00%) |
Jun 26, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.15%) |
Jun 25, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 3 | +0.00(+0.00%) |
Jun 24, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | +0.00(+0.05%) |
Jun 21, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | +0.01(+0.05%) |
Jun 20, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 3 | +0.00(+0.03%) |
Jun 18, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | +0.01(+0.07%) |
Jun 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 2 | +0.03(+0.25%) |
Jun 14, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | -0.00(-0.00%) |
Jun 13, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1 | +0.01(+0.10%) |
Jun 12, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 11 | +0.00(+0.05%) |
Jun 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 4 | +0.01(+0.10%) |
Jun 10, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Jun 07, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Jun 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2 | +0.00(+0.00%) |
Jun 04, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1 | +0.01(+0.10%) |
Jun 03, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 2 | +0.01(+0.10%) |
May 31, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
May 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.15%) |
May 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.03(+0.25%) |
May 28, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 13 | +0.00(+0.00%) |
May 24, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | +0.00(+0.00%) |
May 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 12 | +0.01(+0.10%) |
May 22, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 13 | +0.00(+0.00%) |
May 21, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 134 | +0.00(+0.00%) |
May 20, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 11 | +0.01(+0.05%) |
May 17, 2024 | 10.13 | 10.13 | 10.11 | 10.11 | 101 | -0.02(-0.20%) |
May 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 101 | +0.04(+0.35%) |
May 15, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 18 | -0.01(-0.15%) |
May 14, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 24 | +0.02(+0.25%) |
May 13, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 3 | -0.02(-0.20%) |
May 10, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 100 | -0.01(-0.15%) |
May 09, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 102 | +0.05(+0.50%) |
May 08, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.03(-0.25%) |
May 07, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 6 | +0.03(+0.30%) |
May 06, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1 | -0.02(-0.15%) |
May 03, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.02(+0.15%) |
May 02, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 7 | +0.03(+0.30%) |