Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.150 | 1.260 | 1.130 | 1.250 | 132,699 | +0.08(+6.84%) |
Jul 02, 2025 | 1.080 | 1.190 | 1.050 | 1.170 | 94,144 | +0.11(+10.38%) |
Jul 01, 2025 | 0.9500 | 1.120 | 0.9500 | 1.060 | 91,355 | +0.15(+16.48%) |
Jun 30, 2025 | 1.000 | 1.020 | 0.9100 | 0.9100 | 81,801 | -0.04(-4.07%) |
Jun 27, 2025 | 0.9500 | 1.140 | 0.9486 | 0.9486 | 1,294,074 | +0.02(+2.00%) |
Jun 26, 2025 | 0.9300 | 0.9547 | 0.9200 | 0.9300 | 57,935 | +0.01(+1.09%) |
Jun 25, 2025 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 37,871 | +0.00(+0.00%) |
Jun 24, 2025 | 0.9200 | 0.9599 | 0.9200 | 0.9200 | 65,233 | +0.00(+0.01%) |
Jun 23, 2025 | 0.9500 | 1.000 | 0.9199 | 0.9199 | 60,069 | -0.04(-3.85%) |
Jun 20, 2025 | 0.9600 | 0.9999 | 0.9500 | 0.9567 | 63,538 | +0.01(+0.71%) |
Jun 18, 2025 | 0.9600 | 1.010 | 0.9500 | 0.9500 | 29,718 | -0.00(-0.22%) |
Jun 17, 2025 | 0.9700 | 1.020 | 0.9500 | 0.9521 | 21,806 | -0.03(-3.03%) |
Jun 16, 2025 | 0.9751 | 1.020 | 0.9500 | 0.9819 | 18,486 | +0.01(+1.21%) |
Jun 13, 2025 | 1.030 | 1.060 | 0.9500 | 0.9702 | 43,519 | -0.05(-4.88%) |
Jun 12, 2025 | 1.020 | 1.099 | 1.007 | 1.020 | 38,244 | -0.03(-2.86%) |
Jun 11, 2025 | 1.110 | 1.110 | 1.050 | 1.050 | 31,303 | -0.02(-1.87%) |
Jun 10, 2025 | 1.160 | 1.160 | 1.060 | 1.070 | 28,254 | -0.06(-5.31%) |
Jun 09, 2025 | 1.130 | 1.176 | 1.100 | 1.130 | 41,923 | +0.00(+0.00%) |
Jun 06, 2025 | 1.100 | 1.150 | 1.070 | 1.130 | 32,458 | +0.05(+4.63%) |
Jun 05, 2025 | 1.040 | 1.120 | 0.9820 | 1.080 | 37,100 | +0.05(+4.85%) |
Jun 04, 2025 | 1.000 | 1.030 | 0.9801 | 1.030 | 46,656 | +0.04(+4.04%) |
Jun 03, 2025 | 1.010 | 1.010 | 0.9701 | 0.9900 | 22,591 | +0.00(+0.00%) |
Jun 02, 2025 | 0.9700 | 1.025 | 0.9501 | 0.9900 | 51,231 | +0.02(+2.05%) |
May 30, 2025 | 1.020 | 1.020 | 0.9620 | 0.9701 | 27,280 | -0.01(-1.00%) |
May 29, 2025 | 0.9800 | 1.012 | 0.9500 | 0.9799 | 20,654 | +0.01(+1.02%) |
May 28, 2025 | 1.010 | 1.020 | 0.9700 | 0.9700 | 20,345 | -0.05(-4.90%) |
May 27, 2025 | 0.9900 | 1.020 | 0.9500 | 1.020 | 35,992 | +0.04(+3.60%) |
May 23, 2025 | 1.010 | 1.018 | 0.9600 | 0.9846 | 26,537 | -0.01(-0.78%) |
May 22, 2025 | 0.9600 | 1.010 | 0.9500 | 0.9923 | 49,488 | +0.02(+1.89%) |
May 21, 2025 | 1.030 | 1.050 | 0.9600 | 0.9739 | 37,105 | -0.08(-7.25%) |
May 20, 2025 | 1.080 | 1.080 | 1.040 | 1.050 | 28,382 | -0.03(-2.78%) |
May 19, 2025 | 1.070 | 1.160 | 1.000 | 1.080 | 45,545 | -0.03(-2.70%) |
May 16, 2025 | 1.120 | 1.200 | 1.055 | 1.110 | 57,961 | +0.03(+2.78%) |
May 15, 2025 | 1.050 | 1.100 | 1.050 | 1.080 | 16,462 | +0.03(+2.86%) |
May 14, 2025 | 1.130 | 1.160 | 1.050 | 1.050 | 16,768 | -0.11(-9.48%) |
May 13, 2025 | 1.180 | 1.200 | 1.130 | 1.160 | 28,013 | -0.03(-2.52%) |
May 12, 2025 | 1.100 | 1.200 | 1.050 | 1.190 | 69,411 | +0.14(+13.33%) |
May 09, 2025 | 1.110 | 1.175 | 1.050 | 1.050 | 38,945 | -0.07(-6.25%) |
May 08, 2025 | 1.100 | 1.130 | 1.080 | 1.120 | 37,442 | +0.02(+1.82%) |
May 07, 2025 | 0.9300 | 1.110 | 0.9300 | 1.100 | 39,159 | +0.15(+15.55%) |
May 06, 2025 | 0.9400 | 1.010 | 0.9400 | 0.9520 | 42,455 | -0.08(-7.57%) |
May 05, 2025 | 1.110 | 1.130 | 1.030 | 1.030 | 36,239 | -0.08(-7.21%) |
May 02, 2025 | 1.130 | 1.160 | 1.040 | 1.110 | 62,121 | +0.01(+0.91%) |