Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	30.28	30.66	30.25	30.62	14,083	+0.07(+0.23%)
Apr 10, 2026	30.74	30.74	30.43	30.55	10,369	+0.15(+0.49%)
Apr 09, 2026	30.29	30.46	30.00	30.40	43,410	-0.04(-0.13%)
Apr 08, 2026	30.68	30.68	30.26	30.44	27,352	+1.07(+3.64%)
Apr 07, 2026	29.21	29.37	28.93	29.37	35,290	-0.13(-0.44%)
Apr 06, 2026	29.30	29.54	29.30	29.50	21,173	+0.26(+0.89%)
Apr 02, 2026	28.84	29.34	28.82	29.24	53,691	-0.21(-0.72%)
Apr 01, 2026	29.31	29.63	29.27	29.45	55,582	+0.50(+1.74%)
Mar 31, 2026	28.46	29.03	28.37	28.95	41,625	+0.86(+3.06%)
Mar 30, 2026	28.12	28.29	27.98	28.09	49,583	+0.15(+0.54%)
Mar 27, 2026	28.17	28.21	27.94	27.94	37,874	-0.38(-1.34%)
Mar 26, 2026	28.66	28.80	28.30	28.32	244,905	-0.74(-2.55%)
Mar 25, 2026	29.05	29.16	28.92	29.06	102,592	+0.37(+1.29%)
Mar 24, 2026	28.54	28.92	28.54	28.69	92,440	-0.16(-0.55%)
Mar 23, 2026	29.07	29.17	28.71	28.85	50,748	+0.45(+1.58%)
Mar 20, 2026	29.01	29.14	28.34	28.40	33,147	-0.63(-2.17%)
Mar 19, 2026	28.70	29.25	28.68	29.03	58,002	-0.12(-0.41%)
Mar 18, 2026	29.66	29.70	29.08	29.15	53,760	-0.80(-2.67%)
Mar 17, 2026	30.05	30.17	29.85	29.95	39,867	-0.01(-0.04%)
Mar 16, 2026	29.83	30.07	29.82	29.96	27,413	+0.48(+1.62%)
Mar 13, 2026	29.87	29.90	29.39	29.49	21,792	-0.13(-0.44%)
Mar 12, 2026	29.83	29.91	29.58	29.61	40,403	-0.45(-1.48%)
Mar 11, 2026	30.08	30.12	29.85	30.06	104,014	-0.04(-0.13%)
Mar 10, 2026	30.23	30.55	29.96	30.10	481,365	+0.17(+0.57%)
Mar 09, 2026	29.30	30.09	29.20	29.93	83,342	+0.20(+0.67%)
Mar 06, 2026	29.57	29.98	29.57	29.73	45,802	-0.32(-1.06%)
Mar 05, 2026	30.27	30.31	29.74	30.05	53,714	-0.36(-1.19%)
Mar 04, 2026	30.25	30.41	30.04	30.41	32,042	+0.30(+0.99%)
Mar 03, 2026	29.75	30.23	29.40	30.11	32,766	-0.71(-2.30%)
Mar 02, 2026	30.59	30.88	30.59	30.82	25,832	-0.46(-1.49%)
Feb 27, 2026	31.25	31.47	31.10	31.29	50,654	-0.04(-0.11%)
Feb 26, 2026	31.53	31.53	31.14	31.32	30,684	-0.10(-0.32%)
Feb 25, 2026	31.49	31.60	31.30	31.42	25,617	+0.07(+0.22%)
Feb 24, 2026	31.22	31.52	31.22	31.35	103,181	+0.17(+0.55%)
Feb 23, 2026	31.28	31.34	31.03	31.18	43,502	-0.23(-0.73%)
Feb 20, 2026	30.97	31.41	30.97	31.41	38,095	+0.42(+1.35%)
Feb 19, 2026	30.90	31.04	30.90	30.99	31,219	-0.13(-0.42%)
Feb 18, 2026	31.01	31.27	30.98	31.12	41,186	+0.13(+0.42%)
Feb 17, 2026	30.75	31.03	30.61	30.99	30,173	+0.02(+0.06%)
Feb 13, 2026	30.81	31.04	30.78	30.97	107,668	+0.09(+0.30%)
Feb 12, 2026	31.23	31.30	30.71	30.88	55,821	-0.21(-0.68%)
Feb 11, 2026	31.03	31.13	30.81	31.09	32,231	+0.05(+0.16%)
Feb 10, 2026	30.99	31.16	30.96	31.04	42,158	+0.14(+0.45%)
Feb 09, 2026	30.61	30.98	30.58	30.90	62,119	+0.31(+1.01%)
Feb 06, 2026	30.27	30.65	30.27	30.59	22,326	+0.47(+1.56%)
Feb 05, 2026	30.19	30.29	30.00	30.12	56,287	-0.14(-0.46%)
Feb 04, 2026	30.51	30.51	30.04	30.26	38,306	-0.05(-0.16%)
Feb 03, 2026	30.44	30.49	30.16	30.31	51,556	-0.40(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.