Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	58.28	58.42	57.96	57.96	35,274	-0.24(-0.41%)
Jan 06, 2026	57.60	58.23	57.58	58.20	44,540	+0.49(+0.85%)
Jan 05, 2026	57.34	57.88	57.34	57.71	84,180	+0.27(+0.47%)
Jan 02, 2026	57.69	57.69	57.29	57.44	25,398	-0.26(-0.45%)
Dec 31, 2025	58.02	58.02	57.70	57.70	15,081	-0.37(-0.64%)
Dec 30, 2025	58.10	58.16	58.01	58.07	11,589	-0.09(-0.15%)
Dec 29, 2025	58.13	58.27	58.07	58.16	9,524	-0.07(-0.12%)
Dec 26, 2025	58.22	58.25	58.14	58.23	8,436	-0.05(-0.09%)
Dec 24, 2025	57.96	58.34	57.96	58.28	6,713	+0.27(+0.47%)
Dec 23, 2025	57.83	58.02	57.83	58.01	17,679	+0.06(+0.10%)
Dec 22, 2025	57.75	58.06	57.75	57.95	19,174	+0.23(+0.40%)
Dec 19, 2025	57.63	57.86	57.63	57.72	25,639	+0.03(+0.05%)
Dec 18, 2025	57.75	57.99	57.59	57.69	18,235	+0.02(+0.03%)
Dec 17, 2025	57.73	57.96	57.66	57.67	26,697	-0.06(-0.10%)
Dec 16, 2025	58.07	58.07	57.58	57.73	25,216	-0.35(-0.60%)
Dec 15, 2025	57.98	58.13	57.90	58.08	23,448	+0.20(+0.35%)
Dec 12, 2025	57.86	58.04	57.78	57.88	21,343	+0.11(+0.19%)
Dec 11, 2025	57.39	57.87	57.39	57.77	35,620	+0.50(+0.87%)
Dec 10, 2025	56.78	57.38	56.78	57.27	11,140	+0.43(+0.76%)
Dec 09, 2025	56.95	57.14	56.84	56.84	12,982	-0.16(-0.28%)
Dec 08, 2025	57.32	57.32	56.91	57.00	18,185	-0.38(-0.66%)
Dec 05, 2025	57.30	57.51	57.30	57.38	16,578	+0.12(+0.21%)
Dec 04, 2025	57.68	57.75	57.14	57.26	18,304	-0.30(-0.53%)
Dec 03, 2025	57.07	57.66	57.07	57.57	11,873	+0.42(+0.74%)
Dec 02, 2025	57.07	57.27	56.89	57.14	11,242	+0.03(+0.05%)
Dec 01, 2025	57.25	57.42	57.06	57.11	19,919	-0.29(-0.50%)
Nov 28, 2025	57.25	57.44	57.17	57.40	9,167	+0.15(+0.26%)
Nov 26, 2025	57.08	57.33	57.08	57.25	17,428	+0.22(+0.39%)
Nov 25, 2025	56.34	57.08	56.34	57.03	41,038	+0.84(+1.49%)
Nov 24, 2025	56.36	56.43	56.14	56.19	37,484	+0.00(+0.00%)
Nov 21, 2025	55.35	56.50	55.35	56.19	18,980	+1.03(+1.86%)
Nov 20, 2025	55.88	55.96	55.16	55.16	36,679	-0.31(-0.56%)
Nov 19, 2025	55.45	55.80	55.32	55.48	27,662	+0.01(+0.02%)
Nov 18, 2025	55.46	55.66	55.26	55.47	24,150	-0.21(-0.38%)
Nov 17, 2025	56.06	56.23	55.63	55.68	13,103	-0.38(-0.68%)
Nov 14, 2025	56.08	56.25	55.88	56.05	13,313	-0.25(-0.44%)
Nov 13, 2025	56.55	56.72	56.29	56.30	22,978	-0.30(-0.53%)
Nov 12, 2025	56.49	56.67	56.41	56.60	22,080	+0.16(+0.28%)
Nov 11, 2025	55.78	56.45	55.78	56.44	31,677	+0.65(+1.16%)
Nov 10, 2025	55.67	55.80	55.39	55.80	21,437	+0.26(+0.47%)
Nov 07, 2025	55.44	55.55	55.28	55.54	61,063	+0.12(+0.22%)
Nov 06, 2025	55.66	55.74	55.36	55.42	33,734	-0.42(-0.75%)
Nov 05, 2025	55.62	55.87	55.53	55.84	30,212	+0.25(+0.45%)
Nov 04, 2025	55.27	55.60	55.27	55.59	21,896	+0.07(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.