Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	43.84	44.20	43.84	43.96	29,058	+0.22(+0.50%)
Mar 31, 2026	43.46	43.95	43.04	43.74	93,010	+0.76(+1.77%)
Mar 30, 2026	43.48	43.48	42.94	42.98	68,102	-0.14(-0.32%)
Mar 27, 2026	43.53	43.59	43.07	43.12	362,387	-0.60(-1.37%)
Mar 26, 2026	43.77	44.25	43.67	43.72	48,545	-0.33(-0.75%)
Mar 25, 2026	44.14	44.20	43.55	44.05	49,992	+0.30(+0.69%)
Mar 24, 2026	43.27	44.00	43.17	43.75	51,780	+0.22(+0.51%)
Mar 23, 2026	43.62	44.14	43.45	43.53	53,139	+0.61(+1.41%)
Mar 20, 2026	43.31	43.50	42.76	42.92	127,361	-0.53(-1.21%)
Mar 19, 2026	43.17	43.65	42.99	43.45	212,734	-0.03(-0.07%)
Mar 18, 2026	43.89	44.10	43.48	43.48	168,704	-0.72(-1.63%)
Mar 17, 2026	44.30	44.49	44.13	44.20	20,788	+0.18(+0.41%)
Mar 16, 2026	44.19	44.44	43.98	44.02	34,082	+0.10(+0.23%)
Mar 13, 2026	44.21	44.41	43.82	43.92	30,693	-0.05(-0.11%)
Mar 12, 2026	44.07	44.28	43.93	43.97	35,673	-0.54(-1.21%)
Mar 11, 2026	44.49	44.57	44.22	44.51	53,361	-0.09(-0.20%)
Mar 10, 2026	44.88	45.24	44.51	44.60	49,283	-0.38(-0.84%)
Mar 09, 2026	44.56	45.06	43.93	44.98	67,203	-0.10(-0.22%)
Mar 06, 2026	45.38	45.38	44.57	45.08	72,757	-0.69(-1.51%)
Mar 05, 2026	45.95	46.13	45.59	45.77	38,171	-0.56(-1.21%)
Mar 04, 2026	46.50	46.50	46.10	46.33	35,235	-0.02(-0.04%)
Mar 03, 2026	45.89	46.56	45.49	46.35	51,153	-0.37(-0.79%)
Mar 02, 2026	46.15	46.87	46.03	46.72	43,998	+0.17(+0.37%)
Feb 27, 2026	46.34	46.61	46.04	46.55	38,072	-0.14(-0.30%)
Feb 26, 2026	46.64	46.77	46.31	46.69	37,667	+0.00(+0.00%)
Feb 25, 2026	46.80	46.80	46.20	46.69	51,969	+0.06(+0.13%)
Feb 24, 2026	46.37	46.83	46.34	46.63	51,400	+0.38(+0.82%)
Feb 23, 2026	46.66	46.68	45.98	46.25	27,832	-0.53(-1.13%)
Feb 20, 2026	46.69	47.01	46.43	46.78	46,746	+0.09(+0.19%)
Feb 19, 2026	46.70	46.83	46.51	46.69	38,634	-0.28(-0.60%)
Feb 18, 2026	46.90	47.18	46.65	46.97	43,756	+0.14(+0.30%)
Feb 17, 2026	47.18	47.18	46.58	46.83	67,951	-0.28(-0.60%)
Feb 13, 2026	47.01	47.27	46.77	47.11	75,008	+0.22(+0.47%)
Feb 12, 2026	47.67	47.90	46.74	46.89	65,481	-0.58(-1.22%)
Feb 11, 2026	47.65	47.65	47.24	47.47	33,518	+0.08(+0.17%)
Feb 10, 2026	47.27	47.50	47.23	47.39	58,117	+0.17(+0.36%)
Feb 09, 2026	47.32	47.40	47.05	47.22	90,830	-0.11(-0.23%)
Feb 06, 2026	46.82	47.38	46.82	47.33	88,526	+0.80(+1.72%)
Feb 05, 2026	46.14	46.67	46.14	46.53	37,685	+0.23(+0.50%)
Feb 04, 2026	45.58	46.45	45.58	46.30	68,688	+0.86(+1.89%)
Feb 03, 2026	45.62	45.83	45.14	45.44	47,025	-0.33(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.