Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	13.01	13.13	12.97	13.13	3,674	+0.12(+0.88%)
Jul 01, 2025	13.09	13.18	13.00	13.02	20,195	+0.04(+0.27%)
Jun 30, 2025	12.87	13.00	12.86	12.98	6,825	+0.18(+1.41%)
Jun 27, 2025	12.66	12.91	12.66	12.80	8,759	+0.14(+1.11%)
Jun 26, 2025	12.55	12.71	12.54	12.66	32,875	+0.17(+1.36%)
Jun 25, 2025	12.61	12.61	12.40	12.49	23,830	+0.02(+0.16%)
Jun 24, 2025	12.36	12.48	12.35	12.47	26,009	+0.07(+0.56%)
Jun 23, 2025	12.41	12.41	12.37	12.40	14,023	+0.03(+0.27%)
Jun 20, 2025	12.32	12.37	12.31	12.37	8,346	+0.02(+0.16%)
Jun 18, 2025	12.42	12.42	12.34	12.35	12,698	-0.03(-0.24%)
Jun 17, 2025	12.42	12.42	12.32	12.38	9,823	+0.00(+0.00%)
Jun 16, 2025	12.41	12.42	12.36	12.38	14,609	+0.03(+0.24%)
Jun 13, 2025	12.40	12.40	12.26	12.35	6,230	-0.07(-0.56%)
Jun 12, 2025	12.37	12.46	12.37	12.42	22,091	+0.12(+0.97%)
Jun 11, 2025	12.36	12.36	12.29	12.30	23,343	-0.02(-0.16%)
Jun 10, 2025	12.28	12.37	12.23	12.32	28,401	+0.04(+0.32%)
Jun 09, 2025	12.26	12.32	12.24	12.28	11,514	-0.03(-0.24%)
Jun 06, 2025	12.36	12.36	12.24	12.31	17,789	-0.06(-0.49%)
Jun 05, 2025	12.31	12.37	12.31	12.37	15,129	+0.04(+0.32%)
Jun 04, 2025	12.32	12.38	12.30	12.33	18,676	+0.01(+0.08%)
Jun 03, 2025	12.33	12.40	12.31	12.32	19,353	-0.01(-0.06%)
Jun 02, 2025	12.35	12.37	12.29	12.32	13,332	-0.02(-0.18%)
May 30, 2025	12.30	12.41	12.29	12.35	22,587	+0.03(+0.24%)
May 29, 2025	12.30	12.46	12.29	12.32	23,536	-0.01(-0.08%)
May 28, 2025	12.35	12.46	12.30	12.33	9,614	+0.04(+0.36%)
May 27, 2025	12.35	12.35	12.22	12.28	11,070	+0.03(+0.20%)
May 23, 2025	12.27	12.30	12.13	12.26	13,198	-0.04(-0.32%)
May 22, 2025	12.30	12.40	12.30	12.30	21,383	+0.03(+0.27%)
May 21, 2025	12.23	12.29	12.17	12.26	6,398	-0.07(-0.56%)
May 20, 2025	12.15	12.36	12.15	12.33	17,830	+0.13(+1.06%)
May 19, 2025	12.31	12.31	12.00	12.20	12,443	-0.30(-2.38%)
May 16, 2025	12.40	12.50	12.22	12.50	9,091	+0.26(+2.11%)
May 15, 2025	12.25	12.31	12.18	12.24	5,088	+0.04(+0.33%)
May 14, 2025	12.31	12.31	12.20	12.20	5,294	-0.06(-0.49%)
May 13, 2025	12.31	12.34	12.17	12.26	11,211	+0.00(+0.00%)
May 12, 2025	12.42	12.54	12.26	12.26	6,033	+0.00(+0.00%)
May 09, 2025	12.29	12.33	12.18	12.26	5,095	+0.04(+0.32%)
May 08, 2025	12.26	12.32	12.17	12.22	5,685	+0.01(+0.08%)
May 07, 2025	12.41	12.41	12.17	12.21	3,975	-0.09(-0.72%)
May 06, 2025	12.43	12.43	12.29	12.30	5,595	+0.01(+0.08%)
May 05, 2025	12.35	12.35	12.17	12.29	9,166	+0.03(+0.24%)
May 02, 2025	12.37	12.41	12.21	12.26	7,613	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.