Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	12.14	12.22	12.14	12.18	9,884	+0.03(+0.25%)
Apr 06, 2026	12.16	12.18	12.10	12.15	8,794	+0.01(+0.08%)
Apr 02, 2026	12.24	12.35	12.14	12.14	20,506	-0.10(-0.82%)
Apr 01, 2026	12.14	12.25	12.11	12.24	12,681	+0.14(+1.20%)
Mar 31, 2026	12.04	12.28	11.99	12.10	6,855	+0.18(+1.47%)
Mar 30, 2026	11.83	12.04	11.83	11.92	17,915	+0.04(+0.34%)
Mar 27, 2026	11.85	12.06	11.72	11.88	16,191	-0.13(-1.08%)
Mar 26, 2026	12.09	12.15	12.00	12.01	16,679	-0.21(-1.72%)
Mar 25, 2026	12.09	12.30	12.09	12.22	11,851	+0.13(+1.08%)
Mar 24, 2026	12.04	12.15	11.89	12.09	9,512	-0.06(-0.49%)
Mar 23, 2026	12.10	12.18	12.10	12.15	8,870	+0.03(+0.25%)
Mar 20, 2026	12.17	12.21	12.08	12.12	7,623	-0.06(-0.49%)
Mar 19, 2026	12.22	12.22	12.18	12.18	3,524	+0.00(+0.00%)
Mar 18, 2026	12.19	12.26	12.17	12.18	7,621	-0.10(-0.81%)
Mar 17, 2026	12.15	12.29	12.14	12.28	15,269	+0.10(+0.82%)
Mar 16, 2026	12.18	12.31	12.18	12.18	16,419	+0.05(+0.41%)
Mar 13, 2026	12.13	12.19	12.08	12.13	2,948	-0.02(-0.16%)
Mar 12, 2026	12.11	12.29	12.11	12.15	10,696	+0.01(+0.08%)
Mar 11, 2026	12.19	12.24	12.14	12.14	9,907	-0.07(-0.57%)
Mar 10, 2026	12.21	12.29	12.21	12.21	16,967	-0.04(-0.33%)
Mar 09, 2026	12.32	12.46	12.16	12.25	27,137	-0.08(-0.65%)
Mar 06, 2026	12.48	12.48	12.32	12.33	15,101	-0.09(-0.69%)
Mar 05, 2026	12.42	12.46	12.40	12.42	8,669	-0.06(-0.51%)
Mar 04, 2026	12.53	12.57	12.48	12.48	17,749	+0.01(+0.08%)
Mar 03, 2026	12.47	12.56	12.45	12.47	20,207	-0.07(-0.56%)
Mar 02, 2026	12.65	12.67	12.48	12.54	49,124	-0.11(-0.87%)
Feb 27, 2026	12.75	12.75	12.61	12.65	10,310	+0.00(+0.00%)
Feb 26, 2026	12.86	12.86	12.62	12.65	26,905	-0.12(-0.94%)
Feb 25, 2026	12.95	12.95	12.77	12.77	12,747	-0.17(-1.31%)
Feb 24, 2026	12.80	12.94	12.69	12.94	30,463	+0.18(+1.39%)
Feb 23, 2026	12.69	12.76	12.69	12.76	2,135	+0.07(+0.57%)
Feb 20, 2026	12.79	12.79	12.69	12.69	6,963	-0.09(-0.70%)
Feb 19, 2026	12.76	12.80	12.76	12.78	4,841	+0.05(+0.39%)
Feb 18, 2026	12.88	12.88	12.69	12.73	15,852	-0.04(-0.31%)
Feb 17, 2026	12.91	12.91	12.74	12.77	7,875	-0.04(-0.27%)
Feb 13, 2026	12.79	12.93	12.79	12.80	6,601	+0.04(+0.27%)
Feb 12, 2026	12.81	12.92	12.76	12.77	9,036	+0.01(+0.08%)
Feb 11, 2026	12.76	12.95	12.73	12.76	41,152	+0.05(+0.39%)
Feb 10, 2026	12.77	12.77	12.69	12.71	8,423	+0.01(+0.08%)
Feb 09, 2026	12.67	12.70	12.61	12.70	7,916	+0.10(+0.79%)
Feb 06, 2026	12.65	12.68	12.60	12.60	8,676	-0.08(-0.63%)
Feb 05, 2026	12.63	12.71	12.63	12.68	17,311	+0.02(+0.16%)
Feb 04, 2026	12.68	12.68	12.57	12.66	5,134	+0.01(+0.08%)
Feb 03, 2026	12.70	12.70	12.56	12.65	2,573	+0.05(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.