Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	12.43	12.43	12.35	12.40	15,801	-0.02(-0.16%)
Dec 11, 2025	12.43	12.44	12.40	12.42	11,234	+0.01(+0.05%)
Dec 10, 2025	12.38	12.42	12.36	12.41	21,488	-0.02(-0.13%)
Dec 09, 2025	12.43	12.44	12.40	12.43	22,915	+0.00(+0.04%)
Dec 08, 2025	12.43	12.45	12.40	12.43	28,015	-0.00(-0.04%)
Dec 05, 2025	12.47	12.47	12.41	12.43	46,435	+0.00(+0.00%)
Dec 04, 2025	12.43	12.46	12.40	12.43	34,911	+0.03(+0.24%)
Dec 03, 2025	12.37	12.49	12.37	12.40	26,257	+0.02(+0.16%)
Dec 02, 2025	12.45	12.47	12.38	12.38	17,640	-0.05(-0.40%)
Dec 01, 2025	12.43	12.44	12.37	12.43	8,428	-0.04(-0.32%)
Nov 28, 2025	12.47	12.53	12.42	12.47	16,634	+0.03(+0.24%)
Nov 26, 2025	12.40	12.46	12.34	12.44	19,669	+0.01(+0.08%)
Nov 25, 2025	12.39	12.43	12.33	12.43	15,249	+0.06(+0.49%)
Nov 24, 2025	12.32	12.43	12.32	12.37	8,763	+0.05(+0.41%)
Nov 21, 2025	12.34	12.38	12.30	12.32	28,040	+0.03(+0.24%)
Nov 20, 2025	12.41	12.43	12.28	12.29	46,635	-0.07(-0.54%)
Nov 19, 2025	12.39	12.47	12.34	12.36	5,205	-0.03(-0.24%)
Nov 18, 2025	12.47	12.48	12.37	12.39	15,486	-0.04(-0.32%)
Nov 17, 2025	12.46	12.48	12.40	12.43	14,360	+0.02(+0.16%)
Nov 14, 2025	12.45	12.48	12.36	12.41	21,783	-0.01(-0.08%)
Nov 13, 2025	12.48	12.48	12.40	12.42	18,014	-0.05(-0.43%)
Nov 12, 2025	12.46	12.48	12.42	12.47	55,702	+0.03(+0.27%)
Nov 11, 2025	12.46	12.50	12.40	12.44	11,639	+0.05(+0.40%)
Nov 10, 2025	12.44	12.48	12.36	12.39	7,857	-0.01(-0.08%)
Nov 07, 2025	12.45	12.45	12.35	12.40	21,320	-0.05(-0.40%)
Nov 06, 2025	12.42	12.53	12.41	12.45	17,213	+0.04(+0.32%)
Nov 05, 2025	12.44	12.48	12.39	12.41	25,488	-0.01(-0.08%)
Nov 04, 2025	12.47	12.52	12.37	12.42	45,933	-0.03(-0.24%)
Nov 03, 2025	12.52	12.52	12.41	12.45	15,404	-0.07(-0.56%)
Oct 31, 2025	12.53	12.54	12.47	12.52	13,880	+0.03(+0.24%)
Oct 30, 2025	12.53	12.53	12.45	12.49	12,516	-0.06(-0.48%)
Oct 29, 2025	12.57	12.59	12.51	12.55	57,661	+0.02(+0.16%)
Oct 28, 2025	12.55	12.56	12.46	12.53	87,950	+0.01(+0.08%)
Oct 27, 2025	12.65	12.65	12.50	12.52	78,555	-0.09(-0.71%)
Oct 24, 2025	12.54	12.62	12.52	12.61	33,549	+0.09(+0.74%)
Oct 23, 2025	12.50	12.58	12.47	12.51	99,396	+0.02(+0.16%)
Oct 22, 2025	12.52	12.55	12.44	12.49	5,396	-0.01(-0.08%)
Oct 21, 2025	12.57	12.59	12.45	12.50	68,457	-0.04(-0.32%)
Oct 20, 2025	12.65	12.65	12.48	12.54	52,029	-0.03(-0.24%)
Oct 17, 2025	12.66	12.66	12.54	12.57	7,411	-0.01(-0.08%)
Oct 16, 2025	12.60	12.61	12.54	12.58	159,163	-0.01(-0.08%)
Oct 15, 2025	12.69	12.69	12.54	12.59	36,454	-0.07(-0.55%)
Oct 14, 2025	12.63	12.66	12.59	12.66	17,713	-0.03(-0.23%)
Oct 13, 2025	12.63	12.69	12.59	12.69	14,183	+0.09(+0.71%)
Oct 10, 2025	12.83	12.83	12.56	12.60	40,032	-0.20(-1.55%)
Oct 09, 2025	12.77	12.82	12.68	12.80	21,076	+0.10(+0.78%)
Oct 08, 2025	12.65	12.72	12.65	12.70	10,376	-0.02(-0.16%)
Oct 07, 2025	12.72	12.74	12.70	12.72	7,872	+0.00(+0.00%)
Oct 06, 2025	12.74	12.76	12.68	12.72	6,225	-0.01(-0.08%)
Oct 03, 2025	12.74	12.77	12.67	12.73	9,729	-0.05(-0.39%)
Oct 02, 2025	12.79	12.79	12.69	12.78	1,376	+0.02(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.