Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	27.35	27.35	27.14	27.22	110,658	-0.02(-0.07%)
Apr 10, 2026	27.54	27.54	27.23	27.24	57,012	-0.17(-0.62%)
Apr 09, 2026	27.53	27.60	27.41	27.41	62,212	-0.11(-0.40%)
Apr 08, 2026	27.21	27.68	27.21	27.52	100,360	+0.08(+0.29%)
Apr 07, 2026	27.51	27.61	27.42	27.44	266,627	-0.08(-0.29%)
Apr 06, 2026	27.63	27.63	27.36	27.52	56,016	+0.04(+0.15%)
Apr 02, 2026	27.38	27.48	27.23	27.48	44,866	+0.14(+0.51%)
Apr 01, 2026	27.49	27.49	27.23	27.34	98,139	-0.02(-0.07%)
Mar 31, 2026	27.42	27.49	27.21	27.36	107,154	-0.09(-0.33%)
Mar 30, 2026	27.53	27.63	27.32	27.45	68,019	+0.06(+0.22%)
Mar 27, 2026	27.56	27.56	27.33	27.39	27,772	-0.16(-0.58%)
Mar 26, 2026	27.58	27.71	27.49	27.55	60,640	+0.07(+0.24%)
Mar 25, 2026	27.61	27.61	27.34	27.48	65,061	+0.12(+0.46%)
Mar 24, 2026	27.07	27.47	27.00	27.36	110,367	+0.30(+1.11%)
Mar 23, 2026	27.13	27.30	27.05	27.06	39,016	+0.24(+0.89%)
Mar 20, 2026	27.06	27.17	26.79	26.82	57,749	-0.39(-1.43%)
Mar 19, 2026	27.02	27.25	27.02	27.21	47,079	+0.02(+0.07%)
Mar 18, 2026	27.49	27.49	27.15	27.19	40,191	-0.35(-1.27%)
Mar 17, 2026	27.65	27.67	27.51	27.54	45,160	+0.08(+0.29%)
Mar 16, 2026	27.51	27.55	27.38	27.46	35,421	+0.20(+0.73%)
Mar 13, 2026	27.49	27.50	27.23	27.26	66,292	+0.01(+0.02%)
Mar 12, 2026	27.45	27.58	27.25	27.25	209,964	-0.14(-0.53%)
Mar 11, 2026	27.60	27.60	27.31	27.40	70,614	-0.03(-0.11%)
Mar 10, 2026	27.58	27.73	27.43	27.43	77,557	-0.24(-0.87%)
Mar 09, 2026	27.68	27.90	27.22	27.67	122,566	-0.12(-0.43%)
Mar 06, 2026	27.71	27.79	27.44	27.79	146,901	-0.14(-0.50%)
Mar 05, 2026	28.21	28.21	27.81	27.93	77,200	-0.25(-0.89%)
Mar 04, 2026	28.30	28.30	27.96	28.18	107,087	+0.00(+0.00%)
Mar 03, 2026	28.04	28.26	27.71	28.18	124,348	-0.22(-0.77%)
Mar 02, 2026	28.50	28.50	28.00	28.40	102,703	+0.06(+0.21%)
Feb 27, 2026	28.17	28.34	28.00	28.34	57,813	+0.04(+0.16%)
Feb 26, 2026	28.20	28.38	28.15	28.30	42,813	+0.22(+0.77%)
Feb 25, 2026	28.33	28.33	27.91	28.08	38,229	-0.13(-0.46%)
Feb 24, 2026	28.26	28.28	28.13	28.21	55,362	+0.13(+0.46%)
Feb 23, 2026	28.40	28.40	28.02	28.08	103,935	-0.18(-0.64%)
Feb 20, 2026	28.26	28.28	28.07	28.26	50,956	+0.11(+0.40%)
Feb 19, 2026	28.20	28.28	28.05	28.15	51,308	-0.03(-0.12%)
Feb 18, 2026	28.09	28.25	28.09	28.18	57,502	+0.01(+0.04%)
Feb 17, 2026	28.40	28.40	27.92	28.17	42,452	-0.15(-0.53%)
Feb 13, 2026	28.03	28.44	28.03	28.32	36,106	+0.15(+0.53%)
Feb 12, 2026	28.43	28.54	28.09	28.17	117,961	-0.28(-0.98%)
Feb 11, 2026	28.24	28.45	28.24	28.45	87,188	+0.14(+0.49%)
Feb 10, 2026	28.14	28.38	28.14	28.31	86,668	+0.18(+0.64%)
Feb 09, 2026	28.04	28.16	27.95	28.13	42,499	-0.07(-0.25%)
Feb 06, 2026	27.85	28.20	27.85	28.20	67,082	+0.35(+1.26%)
Feb 05, 2026	27.94	27.94	27.67	27.85	51,098	-0.04(-0.14%)
Feb 04, 2026	27.60	27.99	27.60	27.89	110,293	+0.44(+1.60%)
Feb 03, 2026	27.56	27.65	27.38	27.45	124,922	+0.07(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.