Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6400 | 0.6900 | 0.6399 | 0.6399 | 243,559 | -0.08(-11.12%) |
Oct 17, 2024 | 0.6800 | 0.7200 | 0.6745 | 0.7200 | 1,129,108 | +0.02(+2.86%) |
Oct 16, 2024 | 0.6300 | 0.7400 | 0.6300 | 0.7000 | 143,669 | +0.05(+7.69%) |
Oct 15, 2024 | 0.6450 | 0.6798 | 0.6300 | 0.6500 | 14,132 | -0.02(-3.00%) |
Oct 14, 2024 | 0.6464 | 0.6799 | 0.6355 | 0.6701 | 50,741 | +0.02(+2.31%) |
Oct 11, 2024 | 0.6640 | 0.6990 | 0.6500 | 0.6550 | 103,107 | -0.04(-5.29%) |
Oct 10, 2024 | 0.6924 | 0.6999 | 0.6601 | 0.6916 | 28,403 | -0.01(-1.06%) |
Oct 09, 2024 | 0.6700 | 0.6998 | 0.6607 | 0.6990 | 38,289 | +0.03(+4.33%) |
Oct 08, 2024 | 0.6780 | 0.6999 | 0.6587 | 0.6700 | 48,448 | -0.03(-4.22%) |
Oct 07, 2024 | 0.6881 | 0.7100 | 0.6700 | 0.6995 | 75,825 | -0.01(-1.48%) |
Oct 04, 2024 | 0.7088 | 0.7100 | 0.6750 | 0.7100 | 40,931 | +0.03(+5.19%) |
Oct 03, 2024 | 0.6800 | 0.7154 | 0.6701 | 0.6750 | 24,152 | -0.01(-1.89%) |
Oct 02, 2024 | 0.6780 | 0.7100 | 0.6701 | 0.6880 | 54,355 | -0.00(-0.28%) |
Oct 01, 2024 | 0.6800 | 0.6999 | 0.6500 | 0.6899 | 76,907 | +0.01(+0.86%) |
Sep 30, 2024 | 0.6800 | 0.7200 | 0.6700 | 0.6840 | 89,319 | -0.01(-2.01%) |
Sep 27, 2024 | 0.7196 | 0.7219 | 0.6901 | 0.6980 | 37,273 | -0.02(-2.80%) |
Sep 26, 2024 | 0.7210 | 0.7400 | 0.6800 | 0.7181 | 109,870 | -0.00(-0.26%) |
Sep 25, 2024 | 0.8000 | 0.7950 | 0.7100 | 0.7200 | 227,681 | -0.01(-1.37%) |
Sep 24, 2024 | 0.7995 | 0.7995 | 0.7200 | 0.7300 | 209,703 | +0.02(+2.82%) |
Sep 23, 2024 | 0.8000 | 0.8434 | 0.7000 | 0.7100 | 333,234 | -0.09(-11.07%) |
Sep 20, 2024 | 0.8840 | 0.8840 | 0.7650 | 0.7984 | 340,652 | -0.01(-1.43%) |
Sep 19, 2024 | 0.8100 | 0.8300 | 0.7950 | 0.8100 | 79,385 | +0.01(+1.26%) |
Sep 18, 2024 | 0.7663 | 0.8389 | 0.7663 | 0.7999 | 70,935 | +0.01(+1.25%) |
Sep 17, 2024 | 0.7710 | 0.7999 | 0.7651 | 0.7900 | 18,659 | -0.01(-1.26%) |
Sep 16, 2024 | 0.7664 | 0.8099 | 0.7607 | 0.8001 | 36,169 | +0.00(+0.03%) |
Sep 13, 2024 | 0.7830 | 0.8200 | 0.7700 | 0.7999 | 19,485 | -0.01(-0.63%) |
Sep 12, 2024 | 0.8298 | 0.8298 | 0.7813 | 0.8050 | 18,785 | +0.01(+0.64%) |
Sep 11, 2024 | 0.8000 | 0.8250 | 0.7731 | 0.7999 | 60,535 | -0.04(-4.68%) |
Sep 10, 2024 | 0.8010 | 0.8400 | 0.7600 | 0.8392 | 86,954 | +0.04(+4.77%) |
Sep 09, 2024 | 0.8400 | 0.8499 | 0.8000 | 0.8010 | 37,686 | -0.05(-5.76%) |
Sep 06, 2024 | 0.8448 | 0.8887 | 0.7885 | 0.8500 | 70,949 | -0.02(-2.52%) |
Sep 05, 2024 | 0.8500 | 0.8997 | 0.8100 | 0.8720 | 57,122 | +0.04(+5.06%) |
Sep 04, 2024 | 0.8500 | 0.8800 | 0.8100 | 0.8300 | 40,590 | -0.06(-6.73%) |
Sep 03, 2024 | 0.8617 | 0.9080 | 0.8303 | 0.8899 | 42,446 | +0.01(+1.36%) |
Aug 30, 2024 | 0.9000 | 0.9089 | 0.8210 | 0.8780 | 114,805 | +0.02(+1.96%) |
Aug 29, 2024 | 0.8600 | 0.9099 | 0.8600 | 0.8611 | 56,088 | -0.03(-3.25%) |
Aug 28, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8900 | 88,854 | -0.01(-1.22%) |
Aug 27, 2024 | 0.9270 | 0.9393 | 0.8600 | 0.9010 | 75,276 | +0.00(+0.12%) |
Aug 26, 2024 | 0.9900 | 0.9900 | 0.8938 | 0.8999 | 108,360 | -0.05(-5.51%) |
Aug 23, 2024 | 0.9606 | 0.9993 | 0.9400 | 0.9524 | 83,382 | -0.03(-2.82%) |
Aug 22, 2024 | 1.010 | 1.010 | 0.9550 | 0.9800 | 53,664 | -0.01(-0.61%) |
Aug 21, 2024 | 1.020 | 1.040 | 0.9200 | 0.9860 | 223,772 | -0.05(-5.18%) |
Aug 20, 2024 | 0.9796 | 1.040 | 0.9300 | 1.040 | 160,931 | +0.03(+2.97%) |
Aug 19, 2024 | 0.9269 | 1.020 | 0.9113 | 1.010 | 86,256 | +0.08(+8.59%) |
Aug 16, 2024 | 0.9200 | 0.9900 | 0.9000 | 0.9300 | 175,972 | -0.01(-0.70%) |
Aug 15, 2024 | 1.010 | 1.050 | 0.8800 | 0.9366 | 245,393 | -0.03(-3.44%) |
Aug 14, 2024 | 1.100 | 1.100 | 0.9600 | 0.9700 | 170,377 | -0.10(-9.35%) |
Aug 13, 2024 | 0.9700 | 1.100 | 0.9700 | 1.070 | 184,119 | +0.07(+7.00%) |
Aug 12, 2024 | 1.020 | 1.050 | 0.9200 | 1.000 | 185,803 | +0.03(+2.56%) |
Aug 09, 2024 | 0.9130 | 1.000 | 0.8800 | 0.9750 | 53,381 | +0.10(+11.61%) |
Aug 08, 2024 | 0.8085 | 0.8736 | 0.7873 | 0.8736 | 30,178 | +0.03(+3.38%) |
Aug 07, 2024 | 0.8820 | 0.9103 | 0.8380 | 0.8450 | 87,049 | -0.03(-3.44%) |
Aug 06, 2024 | 0.8924 | 0.9198 | 0.8435 | 0.8751 | 28,789 | -0.04(-4.88%) |
Aug 05, 2024 | 0.8400 | 0.9200 | 0.7500 | 0.9200 | 84,331 | -0.02(-2.13%) |
Aug 02, 2024 | 0.9700 | 1.020 | 0.9010 | 0.9400 | 114,838 | -0.06(-5.99%) |