Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	43.37	43.52	43.33	43.37	14,745	+0.02(+0.05%)
Feb 12, 2026	43.74	43.74	43.35	43.35	20,575	-0.31(-0.71%)
Feb 11, 2026	43.76	43.76	43.59	43.66	25,322	+0.04(+0.09%)
Feb 10, 2026	43.61	43.75	43.61	43.62	25,765	-0.07(-0.16%)
Feb 09, 2026	43.63	43.74	43.62	43.69	111,434	+0.10(+0.23%)
Feb 06, 2026	43.32	43.64	43.30	43.59	47,580	+0.37(+0.86%)
Feb 05, 2026	43.22	43.35	43.22	43.22	11,341	-0.24(-0.55%)
Feb 04, 2026	43.57	43.58	43.35	43.46	54,912	-0.08(-0.18%)
Feb 03, 2026	43.62	43.66	43.42	43.54	28,225	-0.14(-0.32%)
Feb 02, 2026	43.61	43.74	43.60	43.68	14,470	+0.10(+0.23%)
Jan 30, 2026	43.60	43.61	43.52	43.58	9,841	-0.06(-0.14%)
Jan 29, 2026	43.66	43.66	43.41	43.64	56,253	-0.02(-0.05%)
Jan 28, 2026	43.68	43.75	43.62	43.66	31,611	-0.01(-0.03%)
Jan 27, 2026	43.65	43.69	43.64	43.67	13,704	+0.06(+0.15%)
Jan 26, 2026	43.54	43.65	43.54	43.61	13,666	+0.09(+0.20%)
Jan 23, 2026	43.53	43.59	43.51	43.52	51,419	+0.02(+0.03%)
Jan 22, 2026	43.56	43.56	43.47	43.51	17,296	+0.05(+0.12%)
Jan 21, 2026	43.27	43.48	43.25	43.46	22,575	+0.29(+0.66%)
Jan 20, 2026	43.30	43.37	43.16	43.17	21,947	-0.38(-0.87%)
Jan 16, 2026	43.59	43.61	43.55	43.55	740,619	-0.01(-0.01%)
Jan 15, 2026	43.59	43.63	43.52	43.56	18,588	+0.03(+0.07%)
Jan 14, 2026	43.49	43.53	43.39	43.53	17,808	-0.07(-0.17%)
Jan 13, 2026	43.61	43.65	43.49	43.61	45,992	+0.01(+0.01%)
Jan 12, 2026	43.47	43.64	43.47	43.60	64,811	+0.02(+0.05%)
Jan 09, 2026	43.50	43.61	43.50	43.58	21,423	+0.12(+0.28%)
Jan 08, 2026	43.46	43.49	43.42	43.46	19,474	+0.02(+0.05%)
Jan 07, 2026	43.51	43.58	43.42	43.44	28,303	-0.05(-0.10%)
Jan 06, 2026	43.39	43.50	43.29	43.48	20,643	+0.09(+0.20%)
Jan 05, 2026	43.37	43.45	43.37	43.40	31,192	+0.10(+0.23%)
Jan 02, 2026	43.35	43.36	43.23	43.30	36,954	+0.05(+0.12%)
Dec 31, 2025	43.38	43.38	43.25	43.25	459,194	-0.12(-0.28%)
Dec 30, 2025	43.39	43.45	43.36	43.37	26,691	-0.02(-0.05%)
Dec 29, 2025	43.44	43.44	43.32	43.39	13,075	-0.02(-0.05%)
Dec 26, 2025	43.42	43.45	43.38	43.41	10,157	+0.01(+0.02%)
Dec 24, 2025	43.38	43.42	43.38	43.40	5,744	+0.05(+0.13%)
Dec 23, 2025	43.26	43.35	43.26	43.34	23,914	+0.06(+0.13%)
Dec 22, 2025	43.36	43.36	43.25	43.29	17,261	+0.14(+0.32%)
Dec 19, 2025	43.00	43.15	43.00	43.15	18,698	+0.15(+0.35%)
Dec 18, 2025	42.98	43.08	42.92	43.00	44,963	+0.21(+0.49%)
Dec 17, 2025	43.02	43.02	42.79	42.79	22,586	-0.22(-0.51%)
Dec 16, 2025	42.97	43.07	42.92	43.01	45,463	-0.02(-0.06%)
Dec 15, 2025	43.23	43.23	43.01	43.03	43,690	-0.01(-0.01%)
Dec 12, 2025	43.18	43.18	42.98	43.04	28,905	-0.15(-0.35%)
Dec 11, 2025	43.07	43.25	43.07	43.19	28,059	+0.05(+0.12%)
Dec 10, 2025	42.97	43.18	42.97	43.14	32,151	+0.14(+0.33%)
Dec 09, 2025	42.98	43.07	42.98	43.00	31,295	-0.01(-0.02%)
Dec 08, 2025	43.13	43.13	42.97	43.01	40,202	-0.05(-0.12%)
Dec 05, 2025	43.07	43.13	43.04	43.06	50,478	+0.02(+0.05%)
Dec 04, 2025	43.04	43.04	42.96	43.04	51,951	+0.04(+0.09%)
Dec 03, 2025	42.87	43.04	42.87	43.00	42,817	+0.06(+0.14%)
Dec 02, 2025	42.95	42.99	42.90	42.94	33,376	+0.06(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.