Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	54.43	54.55	54.20	54.20	6,127	+0.29(+0.54%)
Mar 27, 2026	54.05	54.56	53.91	53.91	2,294	-0.13(-0.24%)
Mar 26, 2026	53.99	54.33	53.99	54.04	5,915	+0.07(+0.12%)
Mar 25, 2026	54.18	54.18	53.97	53.97	1,831	+0.24(+0.45%)
Mar 24, 2026	54.02	54.19	53.73	53.73	9,144	-0.05(-0.09%)
Mar 23, 2026	53.58	54.01	53.58	53.78	11,642	+0.42(+0.79%)
Mar 20, 2026	53.59	53.70	53.36	53.36	2,952	-0.70(-1.29%)
Mar 19, 2026	53.99	54.15	53.82	54.06	10,982	+0.10(+0.18%)
Mar 18, 2026	54.34	54.56	53.96	53.96	2,354	-0.87(-1.59%)
Mar 17, 2026	55.18	55.18	54.83	54.83	7,390	+0.10(+0.18%)
Mar 16, 2026	54.81	54.84	54.69	54.73	3,963	+0.35(+0.64%)
Mar 13, 2026	54.59	56.74	54.31	54.38	13,297	+0.15(+0.28%)
Mar 12, 2026	54.40	54.56	54.23	54.23	4,005	-0.19(-0.35%)
Mar 11, 2026	54.37	54.42	54.37	54.42	3,140	-0.20(-0.37%)
Mar 10, 2026	54.83	55.01	54.59	54.62	10,467	-0.25(-0.46%)
Mar 09, 2026	54.45	54.87	54.43	54.87	7,544	-0.07(-0.13%)
Mar 06, 2026	54.33	54.95	54.33	54.95	18,344	-0.10(-0.17%)
Mar 05, 2026	55.22	55.22	54.79	55.04	4,564	-0.59(-1.07%)
Mar 04, 2026	55.61	55.72	55.34	55.63	8,218	-0.08(-0.15%)
Mar 03, 2026	55.63	55.88	55.22	55.72	7,431	-0.59(-1.05%)
Mar 02, 2026	56.32	56.42	56.25	56.31	9,050	+0.22(+0.40%)
Feb 27, 2026	55.95	56.12	55.76	56.08	20,243	-0.01(-0.01%)
Feb 26, 2026	56.00	56.17	55.86	56.09	18,563	+0.26(+0.46%)
Feb 25, 2026	55.74	55.90	55.74	55.83	9,688	+0.06(+0.11%)
Feb 24, 2026	55.65	55.81	55.62	55.77	4,795	+0.07(+0.13%)
Feb 23, 2026	55.70	55.72	55.51	55.70	4,199	+0.13(+0.23%)
Feb 20, 2026	55.32	55.57	55.29	55.57	8,889	+0.22(+0.40%)
Feb 19, 2026	55.43	55.43	55.23	55.34	1,498	-0.06(-0.11%)
Feb 18, 2026	55.47	55.53	55.25	55.40	15,897	-0.03(-0.05%)
Feb 17, 2026	55.50	55.50	55.22	55.43	2,358	-0.15(-0.28%)
Feb 13, 2026	55.32	55.79	55.32	55.58	1,619	+0.45(+0.82%)
Feb 12, 2026	55.57	55.71	55.13	55.13	10,149	-0.32(-0.57%)
Feb 11, 2026	55.32	55.57	55.32	55.44	24,557	+0.25(+0.44%)
Feb 10, 2026	55.01	55.36	55.01	55.20	33,266	+0.26(+0.47%)
Feb 09, 2026	54.85	54.94	54.82	54.94	13,737	-0.11(-0.19%)
Feb 06, 2026	55.03	55.11	54.96	55.04	11,982	+0.61(+1.12%)
Feb 05, 2026	54.61	54.61	54.33	54.43	6,033	-0.13(-0.23%)
Feb 04, 2026	54.54	54.58	54.54	54.56	914	+0.84(+1.57%)
Feb 03, 2026	53.67	53.74	53.57	53.72	1,486	+0.69(+1.29%)
Feb 02, 2026	53.05	53.14	52.85	53.03	2,153	+0.36(+0.68%)
Jan 30, 2026	52.40	52.69	52.29	52.67	12,622	+0.08(+0.15%)
Jan 29, 2026	52.04	52.73	52.04	52.59	2,481	+0.34(+0.65%)
Jan 28, 2026	52.38	52.38	52.10	52.25	999	-0.23(-0.44%)
Jan 27, 2026	52.26	52.48	52.26	52.48	640	+0.49(+0.95%)
Jan 26, 2026	52.21	52.21	51.76	51.99	4,087	+0.27(+0.52%)
Jan 23, 2026	51.56	51.73	51.42	51.72	6,879	+0.14(+0.27%)
Jan 22, 2026	51.56	51.74	51.56	51.58	2,144	-0.06(-0.11%)
Jan 21, 2026	51.30	51.65	51.30	51.64	3,367	+0.47(+0.92%)
Jan 20, 2026	51.34	51.34	51.17	51.17	7,399	-0.16(-0.31%)
Jan 16, 2026	51.26	51.33	51.25	51.33	735	+0.15(+0.29%)
Jan 15, 2026	51.09	51.24	51.09	51.18	857	+0.10(+0.19%)
Jan 14, 2026	51.11	51.11	51.08	51.08	252	+0.64(+1.27%)
Jan 13, 2026	50.30	50.49	50.30	50.44	1,279	+0.16(+0.31%)
Jan 12, 2026	50.31	50.33	50.17	50.29	4,814	-0.03(-0.06%)
Jan 09, 2026	50.35	50.43	50.31	50.31	8,569	+0.02(+0.04%)
Jan 08, 2026	50.28	50.35	50.28	50.29	3,952	+0.45(+0.90%)
Jan 07, 2026	49.64	49.95	49.64	49.84	3,894	-0.27(-0.54%)
Jan 06, 2026	50.22	50.28	50.03	50.12	3,327	-0.05(-0.09%)
Jan 05, 2026	49.75	50.16	49.75	50.16	1,149	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.