Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.09(+0.36%) |
Oct 03, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.04(-0.16%) |
Oct 02, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.00(+0.01%) |
Oct 01, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.09(-0.33%) |
Sep 30, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.04(+0.15%) |
Sep 27, 2024 | 26.40 | 26.40 | 26.38 | 26.38 | 474 | -0.01(-0.02%) |
Sep 26, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.02(+0.07%) |
Sep 25, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 4,826 | +0.01(+0.03%) |
Sep 24, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.12%) |
Sep 23, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.03(+0.12%) |
Sep 20, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.01(-0.03%) |
Sep 19, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.19(+0.74%) |
Sep 18, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.02(-0.09%) |
Sep 17, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.01(-0.04%) |
Sep 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.03(+0.10%) |
Sep 13, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.09(+0.33%) |
Sep 12, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.08(+0.31%) |
Sep 11, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.12(+0.46%) |
Sep 10, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.07(+0.27%) |
Sep 09, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.12(+0.45%) |
Sep 06, 2024 | 25.75 | 25.75 | 25.64 | 25.64 | 168 | -0.16(-0.62%) |
Sep 05, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.04(-0.17%) |
Sep 04, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.05(-0.20%) |
Sep 03, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1,750 | -0.20(-0.75%) |
Aug 30, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.13(+0.48%) |
Aug 29, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.06%) |
Aug 28, 2024 | 25.95 | 25.98 | 25.95 | 25.98 | 201 | -0.05(-0.20%) |
Aug 27, 2024 | 26.07 | 26.07 | 26.04 | 26.04 | 101 | +0.03(+0.13%) |
Aug 26, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.03(-0.12%) |
Aug 23, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.16(+0.61%) |
Aug 22, 2024 | 25.95 | 25.97 | 25.88 | 25.88 | 5,035 | -0.15(-0.58%) |
Aug 21, 2024 | 25.99 | 26.03 | 25.99 | 26.03 | 1,786 | +0.05(+0.19%) |
Aug 20, 2024 | 25.95 | 25.98 | 25.95 | 25.98 | 1,535 | -0.02(-0.08%) |
Aug 19, 2024 | 25.89 | 26.00 | 25.89 | 26.00 | 1,410 | +0.14(+0.53%) |
Aug 16, 2024 | 25.89 | 25.89 | 25.86 | 25.86 | 6,526 | +0.04(+0.14%) |
Aug 15, 2024 | 25.83 | 25.86 | 25.81 | 25.83 | 6,623 | +0.17(+0.65%) |
Aug 14, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 23 | +0.06(+0.25%) |
Aug 13, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 600 | +0.21(+0.82%) |
Aug 12, 2024 | 25.46 | 25.46 | 25.39 | 25.39 | 3,429 | +0.01(+0.05%) |
Aug 09, 2024 | 25.29 | 25.38 | 25.29 | 25.38 | 803 | +0.08(+0.33%) |
Aug 08, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.27(+1.06%) |
Aug 07, 2024 | 25.31 | 25.31 | 25.03 | 25.03 | 3,005 | -0.15(-0.61%) |
Aug 06, 2024 | 25.04 | 25.28 | 25.04 | 25.18 | 2,005 | +0.22(+0.87%) |
Aug 05, 2024 | 25.31 | 25.31 | 24.96 | 24.96 | 430 | -0.39(-1.55%) |
Aug 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 280 | -0.22(-0.84%) |