Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	29.52	29.53	29.51	29.51	1,720	+0.00(+0.01%)
Feb 12, 2026	29.50	29.50	29.50	29.50	2	-0.19(-0.65%)
Feb 11, 2026	29.67	29.70	29.65	29.70	2,203	-0.00(-0.00%)
Feb 10, 2026	29.73	29.73	29.70	29.70	1,066	-0.04(-0.15%)
Feb 09, 2026	29.75	29.75	29.74	29.74	366	+0.06(+0.19%)
Feb 06, 2026	29.56	29.68	29.52	29.68	665	+0.27(+0.93%)
Feb 05, 2026	29.45	29.45	29.41	29.41	2,067	-0.18(-0.60%)
Feb 04, 2026	29.64	29.64	29.59	29.59	1,654	-0.04(-0.14%)
Feb 03, 2026	29.67	29.67	29.63	29.63	139	-0.12(-0.39%)
Feb 02, 2026	29.75	29.75	29.75	29.75	4	+0.07(+0.22%)
Jan 30, 2026	29.70	29.70	29.64	29.68	10,603	-0.05(-0.17%)
Jan 29, 2026	29.68	29.73	29.62	29.73	4,172	+0.01(+0.02%)
Jan 28, 2026	29.72	29.74	29.69	29.72	3,807	-0.01(-0.02%)
Jan 27, 2026	29.73	29.73	29.72	29.73	4,482	+0.04(+0.13%)
Jan 26, 2026	29.68	29.70	29.68	29.69	2,734	+0.07(+0.25%)
Jan 23, 2026	29.62	29.62	29.62	29.62	4,469	+0.02(+0.05%)
Jan 22, 2026	29.63	29.64	29.60	29.60	220	+0.06(+0.21%)
Jan 21, 2026	29.52	29.56	29.49	29.54	11,341	+0.10(+0.34%)
Jan 20, 2026	29.53	29.53	29.37	29.44	11,383	-0.22(-0.73%)
Jan 16, 2026	29.66	29.68	29.66	29.66	1,706	+0.02(+0.07%)
Jan 15, 2026	29.68	29.71	29.64	29.64	8,230	+0.03(+0.10%)
Jan 14, 2026	29.54	29.61	29.54	29.61	642	-0.05(-0.17%)
Jan 13, 2026	29.64	29.69	29.64	29.66	2,873	-0.01(-0.03%)
Jan 12, 2026	29.72	29.72	29.66	29.66	4,050	+0.00(+0.01%)
Jan 09, 2026	29.62	29.66	29.62	29.66	717	+0.12(+0.41%)
Jan 08, 2026	29.56	29.61	29.54	29.54	10,290	-0.02(-0.07%)
Jan 07, 2026	29.63	29.63	29.56	29.56	1,181	-0.05(-0.15%)
Jan 06, 2026	29.58	29.61	29.55	29.61	884	+0.13(+0.43%)
Jan 05, 2026	29.55	29.58	29.48	29.48	3,057	+0.03(+0.12%)
Jan 02, 2026	29.47	29.47	29.38	29.45	10,787	-0.02(-0.08%)
Dec 31, 2025	29.49	29.50	29.47	29.47	6,217	-0.07(-0.22%)
Dec 30, 2025	29.54	29.54	29.52	29.54	1,818	-0.04(-0.15%)
Dec 29, 2025	29.50	29.58	29.50	29.58	5,809	+0.00(+0.00%)
Dec 26, 2025	29.58	29.58	29.54	29.58	2,061	+0.00(+0.00%)
Dec 24, 2025	29.55	29.59	29.55	29.58	6,004	+0.08(+0.26%)
Dec 23, 2025	29.48	29.51	29.47	29.50	2,284	+0.03(+0.12%)
Dec 22, 2025	29.46	29.48	29.45	29.47	22,685	+0.08(+0.27%)
Dec 19, 2025	29.30	29.39	29.30	29.39	2,485	+0.12(+0.43%)
Dec 18, 2025	29.27	29.32	29.22	29.27	9,722	+0.08(+0.27%)
Dec 17, 2025	29.30	29.31	29.17	29.18	13,629	-0.11(-0.38%)
Dec 16, 2025	29.30	29.32	29.22	29.30	51,243	-0.02(-0.05%)
Dec 15, 2025	29.40	29.40	29.29	29.31	20,520	+0.00(+0.01%)
Dec 12, 2025	29.40	29.40	29.29	29.31	16,212	-0.12(-0.41%)
Dec 11, 2025	29.42	29.43	29.34	29.43	15,633	+0.03(+0.11%)
Dec 10, 2025	29.31	29.43	29.30	29.40	16,596	+0.09(+0.30%)
Dec 09, 2025	29.32	29.35	29.31	29.31	28,262	-0.02(-0.07%)
Dec 08, 2025	29.36	29.36	29.28	29.33	27,443	-0.04(-0.14%)
Dec 05, 2025	29.42	29.63	29.33	29.37	29,851	+0.07(+0.23%)
Dec 04, 2025	29.30	29.31	29.29	29.30	850	-0.02(-0.08%)
Dec 03, 2025	29.29	29.38	29.27	29.32	20,982	+0.05(+0.17%)
Dec 02, 2025	29.25	29.29	29.23	29.27	13,735	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.