Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 25.48 | 25.56 | 25.48 | 25.51 | 600 | +0.12(+0.46%) |
Jul 25, 2024 | 25.43 | 25.55 | 25.39 | 25.39 | 7,989 | -0.05(-0.19%) |
Jul 24, 2024 | 25.52 | 25.52 | 25.44 | 25.44 | 1,730 | -0.25(-0.97%) |
Jul 23, 2024 | 25.72 | 25.73 | 25.69 | 25.69 | 700 | -0.02(-0.09%) |
Jul 22, 2024 | 25.68 | 25.71 | 25.66 | 25.71 | 500 | +0.12(+0.48%) |
Jul 19, 2024 | 25.64 | 25.65 | 25.58 | 25.59 | 3,354 | -0.06(-0.25%) |
Jul 18, 2024 | 25.75 | 25.75 | 25.62 | 25.65 | 2,129 | -0.09(-0.33%) |
Jul 17, 2024 | 25.78 | 25.78 | 25.74 | 25.74 | 495 | -0.14(-0.52%) |
Jul 16, 2024 | 25.83 | 25.88 | 25.82 | 25.88 | 2,700 | +0.05(+0.17%) |
Jul 15, 2024 | 25.84 | 25.86 | 25.82 | 25.83 | 11,098 | +0.04(+0.17%) |
Jul 12, 2024 | 25.81 | 25.84 | 25.79 | 25.79 | 768 | +0.05(+0.21%) |
Jul 11, 2024 | 25.80 | 25.80 | 25.72 | 25.73 | 1,620 | -0.06(-0.25%) |
Jul 10, 2024 | 25.73 | 25.80 | 25.71 | 25.80 | 1,107 | +0.10(+0.39%) |
Jul 09, 2024 | 25.73 | 26.74 | 25.70 | 25.70 | 13,056 | +0.00(+0.02%) |
Jul 08, 2024 | 25.69 | 25.71 | 25.67 | 25.69 | 14,679 | -0.03(-0.12%) |
Jul 05, 2024 | 25.63 | 25.73 | 25.63 | 25.72 | 19,037 | +0.04(+0.15%) |
Jul 03, 2024 | 25.67 | 25.70 | 25.58 | 25.68 | 53,496 | +0.13(+0.50%) |
Jul 02, 2024 | 25.51 | 25.57 | 25.50 | 25.55 | 4,152 | +0.08(+0.33%) |
Jul 01, 2024 | 27.98 | 29.71 | 25.35 | 25.47 | 254,949 | +0.03(+0.13%) |
Jun 28, 2024 | 25.47 | 25.50 | 25.40 | 25.43 | 7,313 | +0.01(+0.05%) |
Jun 27, 2024 | 25.42 | 25.44 | 25.42 | 25.42 | 19,705 | +0.01(+0.03%) |
Jun 26, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.04(-0.14%) |
Jun 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1,000 | +0.04(+0.16%) |
Jun 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.02%) |
Jun 21, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.01(+0.04%) |
Jun 20, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.03(-0.10%) |
Jun 18, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 2,776 | +0.04(+0.15%) |
Jun 17, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.01(+0.05%) |
Jun 14, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.01(+0.06%) |
Jun 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.01(+0.04%) |
Jun 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.04(+0.16%) |
Jun 11, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 22,923 | +0.01(+0.04%) |
Jun 10, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.05%) |
Jun 07, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.07%) |
Jun 06, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Jun 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.06(+0.23%) |
Jun 04, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.01(+0.05%) |
Jun 03, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.02%) |
May 31, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.05(+0.18%) |
May 30, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.03(-0.12%) |
May 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.03(-0.12%) |
May 28, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.03%) |
May 24, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.05(+0.19%) |
May 23, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.03(-0.11%) |
May 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.01(-0.04%) |
May 21, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.02(+0.08%) |
May 20, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.03%) |
May 17, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.01(+0.05%) |
May 16, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |
May 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.06(+0.22%) |
May 14, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.03(+0.13%) |
May 13, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.00(-0.01%) |
May 10, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.02(+0.10%) |
May 09, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.02(+0.08%) |