Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.06(+0.22%) |
Jul 15, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.02(+0.06%) |
Jul 12, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.06(+0.21%) |
Jul 11, 2024 | 25.65 | 25.69 | 25.63 | 25.69 | 12,819 | -0.05(-0.20%) |
Jul 10, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.08(+0.32%) |
Jul 09, 2024 | 25.67 | 25.67 | 25.66 | 25.66 | 400 | +0.01(+0.03%) |
Jul 08, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.01(+0.03%) |
Jul 05, 2024 | 25.59 | 25.64 | 25.59 | 25.64 | 102 | +0.06(+0.23%) |
Jul 03, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.20%) |
Jul 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.04(+0.15%) |
Jul 01, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) |
Jun 28, 2024 | 25.54 | 25.57 | 25.47 | 25.47 | 3,571 | -0.01(-0.05%) |
Jun 27, 2024 | 25.50 | 25.50 | 25.45 | 25.48 | 519 | +0.02(+0.06%) |
Jun 26, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.02(+0.08%) |
Jun 25, 2024 | 25.45 | 25.53 | 25.40 | 25.45 | 11,338 | +0.04(+0.15%) |
Jun 24, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 325 | -0.02(-0.06%) |
Jun 21, 2024 | 25.40 | 25.43 | 25.39 | 25.43 | 1,000 | +0.00(+0.00%) |
Jun 20, 2024 | 25.46 | 25.48 | 25.43 | 25.43 | 2,391 | -0.05(-0.21%) |
Jun 18, 2024 | 25.45 | 25.48 | 25.45 | 25.48 | 6,679 | +0.04(+0.16%) |
Jun 17, 2024 | 25.37 | 25.44 | 25.37 | 25.44 | 4,720 | +0.12(+0.49%) |
Jun 14, 2024 | 25.33 | 25.36 | 25.29 | 25.32 | 772 | -0.05(-0.21%) |
Jun 13, 2024 | 25.36 | 25.37 | 25.27 | 25.37 | 9,223 | +0.07(+0.28%) |
Jun 12, 2024 | 25.35 | 25.37 | 25.30 | 25.30 | 8,964 | +0.06(+0.25%) |
Jun 11, 2024 | 25.20 | 25.24 | 25.20 | 25.24 | 23,831 | +0.03(+0.12%) |
Jun 10, 2024 | 25.18 | 25.21 | 25.18 | 25.21 | 2,137 | +0.04(+0.14%) |
Jun 07, 2024 | 25.72 | 25.72 | 25.15 | 25.17 | 27,597 | +0.01(+0.02%) |
Jun 06, 2024 | 25.19 | 25.19 | 25.16 | 25.16 | 34,139 | +0.01(+0.04%) |
Jun 05, 2024 | 25.08 | 25.15 | 25.08 | 25.15 | 11,586 | +0.11(+0.43%) |
Jun 04, 2024 | 25.02 | 25.05 | 25.01 | 25.05 | 17,858 | +0.02(+0.06%) |