Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	17.72	18.02	17.32	17.47	86,438	-0.19(-1.08%)
Dec 11, 2025	17.91	18.14	17.64	17.66	38,669	-0.38(-2.11%)
Dec 10, 2025	18.37	18.73	17.90	18.04	125,930	-0.28(-1.53%)
Dec 09, 2025	18.37	18.52	18.06	18.32	37,598	+0.00(+0.00%)
Dec 08, 2025	18.53	19.20	18.11	18.32	84,261	-0.35(-1.87%)
Dec 05, 2025	18.63	19.37	18.46	18.67	139,793	+0.20(+1.08%)
Dec 04, 2025	18.17	18.59	18.17	18.47	36,909	+0.32(+1.76%)
Dec 03, 2025	17.53	18.50	17.43	18.15	136,873	+0.74(+4.25%)
Dec 02, 2025	17.86	17.90	17.13	17.41	87,437	-0.46(-2.57%)
Dec 01, 2025	17.86	18.30	17.54	17.87	64,512	+0.02(+0.11%)
Nov 28, 2025	17.61	18.00	17.56	17.85	20,208	+0.20(+1.13%)
Nov 26, 2025	17.88	18.47	17.57	17.65	55,225	-0.23(-1.29%)
Nov 25, 2025	18.54	18.65	17.39	17.88	89,700	-0.65(-3.50%)
Nov 24, 2025	18.09	18.71	17.98	18.53	63,056	+0.51(+2.83%)
Nov 21, 2025	18.02	18.58	17.82	18.02	93,047	-0.13(-0.72%)
Nov 20, 2025	18.81	19.15	18.13	18.15	74,948	-0.49(-2.63%)
Nov 19, 2025	18.55	18.72	18.04	18.64	126,098	-0.09(-0.48%)
Nov 18, 2025	18.76	18.98	18.52	18.73	67,571	-0.23(-1.21%)
Nov 17, 2025	19.97	20.37	18.96	18.96	148,808	-1.46(-7.14%)
Nov 14, 2025	18.98	20.44	18.98	20.42	177,139	+1.11(+5.74%)
Nov 13, 2025	19.52	19.53	19.12	19.31	46,979	-0.16(-0.82%)
Nov 12, 2025	19.52	19.62	19.08	19.47	80,253	-0.05(-0.26%)
Nov 11, 2025	19.63	19.97	19.50	19.52	65,170	-0.20(-1.01%)
Nov 10, 2025	19.53	19.75	18.98	19.72	144,433	+0.35(+1.80%)
Nov 07, 2025	18.22	19.41	18.02	19.37	200,859	+1.52(+8.51%)
Nov 06, 2025	17.77	18.02	17.73	17.85	34,310	+0.01(+0.06%)
Nov 05, 2025	18.19	18.26	17.73	17.84	49,447	-0.43(-2.35%)
Nov 04, 2025	18.48	18.65	18.18	18.27	42,908	-0.47(-2.51%)
Nov 03, 2025	18.39	18.75	18.23	18.74	78,345	+0.30(+1.63%)
Oct 31, 2025	18.43	18.64	18.18	18.44	81,647	+0.05(+0.27%)
Oct 30, 2025	18.01	18.46	17.86	18.39	102,654	+0.36(+1.99%)
Oct 29, 2025	17.98	18.45	17.90	18.03	50,831	+0.07(+0.39%)
Oct 28, 2025	18.06	18.14	17.59	17.96	64,288	-0.11(-0.61%)
Oct 27, 2025	17.92	18.45	17.85	18.07	46,499	+0.09(+0.50%)
Oct 24, 2025	18.41	18.45	17.82	17.98	71,466	-0.47(-2.54%)
Oct 23, 2025	17.34	18.45	17.34	18.45	168,404	+1.28(+7.44%)
Oct 22, 2025	17.39	17.86	17.14	17.17	117,717	-0.10(-0.58%)
Oct 21, 2025	17.90	17.96	17.24	17.27	43,196	-0.61(-3.40%)
Oct 20, 2025	17.00	17.94	17.00	17.88	120,372	+0.98(+5.79%)
Oct 17, 2025	17.02	17.20	16.75	16.90	96,902	-0.23(-1.34%)
Oct 16, 2025	17.32	17.32	16.71	17.13	108,931	-0.09(-0.52%)
Oct 15, 2025	17.64	17.87	17.10	17.22	132,661	-0.29(-1.65%)
Oct 14, 2025	17.61	17.95	17.43	17.51	154,500	-0.27(-1.52%)
Oct 13, 2025	17.61	18.07	17.54	17.78	105,067	+0.42(+2.41%)
Oct 10, 2025	17.03	17.81	16.66	17.36	251,647	+0.46(+2.72%)
Oct 09, 2025	16.88	17.02	16.62	16.90	84,100	-0.04(-0.24%)
Oct 08, 2025	17.04	17.11	16.84	16.94	134,197	-0.10(-0.59%)
Oct 07, 2025	17.51	17.69	17.04	17.04	131,874	-0.58(-3.28%)
Oct 06, 2025	17.92	18.15	17.36	17.62	160,207	-0.25(-1.40%)
Oct 03, 2025	17.71	18.23	17.71	17.87	81,027	+0.12(+0.67%)
Oct 02, 2025	18.21	18.31	17.71	17.75	102,872	-0.56(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.