Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 13.19 | 13.20 | 13.12 | 13.16 | 254,834 | -0.07(-0.53%) |
Jun 13, 2024 | 13.16 | 13.23 | 13.15 | 13.23 | 242,063 | +0.05(+0.36%) |
Jun 12, 2024 | 13.30 | 13.32 | 13.16 | 13.18 | 333,148 | -0.01(-0.08%) |
Jun 11, 2024 | 13.19 | 13.22 | 13.13 | 13.19 | 224,948 | -0.02(-0.15%) |
Jun 10, 2024 | 13.21 | 13.23 | 13.12 | 13.21 | 317,510 | -0.01(-0.07%) |
Jun 07, 2024 | 13.20 | 13.25 | 13.13 | 13.22 | 442,993 | +0.00(+0.00%) |
Jun 06, 2024 | 13.23 | 13.25 | 13.16 | 13.22 | 282,918 | -0.02(-0.15%) |
Jun 05, 2024 | 13.21 | 13.24 | 13.16 | 13.24 | 342,574 | +0.09(+0.68%) |
Jun 04, 2024 | 13.20 | 13.22 | 13.13 | 13.15 | 408,360 | -0.05(-0.37%) |
Jun 03, 2024 | 13.20 | 13.22 | 13.13 | 13.20 | 626,920 | +0.05(+0.38%) |
May 31, 2024 | 13.04 | 13.15 | 13.01 | 13.15 | 347,520 | +0.18(+1.37%) |
May 30, 2024 | 13.06 | 13.09 | 12.95 | 12.97 | 282,693 | -0.07(-0.53%) |
May 29, 2024 | 13.07 | 13.07 | 12.97 | 13.04 | 290,226 | -0.07(-0.53%) |
May 28, 2024 | 13.17 | 13.18 | 13.04 | 13.11 | 364,421 | +0.03(+0.23%) |
May 24, 2024 | 13.14 | 13.15 | 13.05 | 13.08 | 572,412 | -0.03(-0.23%) |
May 23, 2024 | 13.17 | 13.18 | 13.07 | 13.11 | 334,325 | -0.09(-0.67%) |
May 22, 2024 | 13.24 | 13.24 | 13.14 | 13.20 | 323,460 | +0.00(+0.00%) |
May 21, 2024 | 13.14 | 13.21 | 13.13 | 13.20 | 405,106 | +0.07(+0.53%) |
May 20, 2024 | 13.13 | 13.17 | 13.08 | 13.13 | 304,916 | +0.10(+0.76%) |
May 17, 2024 | 13.10 | 13.10 | 12.97 | 13.03 | 230,187 | -0.03(-0.23%) |
May 16, 2024 | 13.11 | 13.15 | 13.00 | 13.06 | 271,325 | +0.00(+0.00%) |
May 15, 2024 | 13.04 | 13.13 | 13.04 | 13.06 | 350,181 | +0.05(+0.38%) |
May 14, 2024 | 13.02 | 13.07 | 12.99 | 13.01 | 310,520 | -0.01(-0.08%) |
May 13, 2024 | 13.02 | 13.06 | 12.94 | 13.02 | 371,707 | +0.04(+0.30%) |
May 10, 2024 | 12.98 | 13.05 | 12.94 | 12.98 | 341,951 | -0.02(-0.17%) |
May 09, 2024 | 13.04 | 13.09 | 12.95 | 13.01 | 385,874 | -0.02(-0.15%) |
May 08, 2024 | 13.03 | 13.08 | 12.96 | 13.03 | 289,241 | -0.03(-0.23%) |
May 07, 2024 | 13.14 | 13.15 | 13.00 | 13.05 | 367,705 | -0.07(-0.52%) |
May 06, 2024 | 13.07 | 13.12 | 13.05 | 13.12 | 384,181 | +0.10(+0.75%) |
May 03, 2024 | 12.97 | 13.05 | 12.92 | 13.03 | 348,861 | +0.11(+0.84%) |
May 02, 2024 | 12.88 | 12.98 | 12.81 | 12.92 | 363,408 | +0.02(+0.15%) |
May 01, 2024 | 12.79 | 12.93 | 12.78 | 12.90 | 339,406 | +0.13(+1.00%) |
Apr 30, 2024 | 12.88 | 12.88 | 12.75 | 12.77 | 254,806 | -0.07(-0.54%) |
Apr 29, 2024 | 12.73 | 12.92 | 12.72 | 12.84 | 386,979 | +0.11(+0.85%) |
Apr 26, 2024 | 12.65 | 12.76 | 12.62 | 12.73 | 187,696 | +0.15(+1.17%) |
Apr 25, 2024 | 12.51 | 12.65 | 12.32 | 12.58 | 363,565 | -0.02(-0.16%) |
Apr 24, 2024 | 12.71 | 12.74 | 12.57 | 12.60 | 292,781 | -0.11(-0.85%) |
Apr 23, 2024 | 12.71 | 12.74 | 12.67 | 12.71 | 256,709 | +0.04(+0.31%) |
Apr 22, 2024 | 12.51 | 12.67 | 12.51 | 12.67 | 406,520 | +0.22(+1.73%) |
Apr 19, 2024 | 12.41 | 12.46 | 12.34 | 12.46 | 190,797 | +0.09(+0.71%) |
Apr 18, 2024 | 12.38 | 12.45 | 12.31 | 12.37 | 254,193 | +0.01(+0.08%) |
Apr 17, 2024 | 12.30 | 12.40 | 12.17 | 12.36 | 314,748 | +0.12(+0.96%) |
Apr 16, 2024 | 12.16 | 12.32 | 12.06 | 12.24 | 544,773 | +0.00(+0.00%) |
Apr 15, 2024 | 12.44 | 12.48 | 12.10 | 12.24 | 887,444 | -0.15(-1.19%) |
Apr 12, 2024 | 12.63 | 12.68 | 12.36 | 12.39 | 577,540 | -0.27(-2.17%) |
Apr 11, 2024 | 12.69 | 12.72 | 12.49 | 12.66 | 649,334 | -0.01(-0.08%) |
Apr 10, 2024 | 12.72 | 12.77 | 12.63 | 12.67 | 510,101 | -0.14(-1.09%) |
Apr 09, 2024 | 12.84 | 12.85 | 12.78 | 12.81 | 465,808 | +0.01(+0.08%) |
Apr 08, 2024 | 12.83 | 12.83 | 12.74 | 12.80 | 689,285 | +0.01(+0.08%) |
Apr 05, 2024 | 12.83 | 12.86 | 12.78 | 12.79 | 361,636 | -0.03(-0.23%) |
Apr 04, 2024 | 12.87 | 12.88 | 12.82 | 12.82 | 537,931 | -0.01(-0.08%) |
Apr 03, 2024 | 12.77 | 12.85 | 12.77 | 12.83 | 494,483 | +0.02(+0.15%) |
Apr 02, 2024 | 12.77 | 12.86 | 12.74 | 12.81 | 509,016 | -0.01(-0.08%) |