Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 13.27 | 13.54 | 13.26 | 13.54 | 124,011 | +0.32(+2.42%) |
Sep 30, 2024 | 13.36 | 13.46 | 13.22 | 13.22 | 321,360 | -0.20(-1.49%) |
Sep 27, 2024 | 13.34 | 13.42 | 13.30 | 13.42 | 80,815 | +0.12(+0.90%) |
Sep 26, 2024 | 13.52 | 13.52 | 13.20 | 13.30 | 158,934 | -0.09(-0.67%) |
Sep 25, 2024 | 13.47 | 13.55 | 13.37 | 13.39 | 101,112 | -0.04(-0.30%) |
Sep 24, 2024 | 13.38 | 13.50 | 13.36 | 13.43 | 68,816 | +0.07(+0.52%) |
Sep 23, 2024 | 13.37 | 13.47 | 13.34 | 13.36 | 87,544 | -0.03(-0.22%) |
Sep 20, 2024 | 13.47 | 13.50 | 13.36 | 13.39 | 91,654 | -0.04(-0.30%) |
Sep 19, 2024 | 13.48 | 13.48 | 13.36 | 13.43 | 68,123 | +0.06(+0.45%) |
Sep 18, 2024 | 13.50 | 13.54 | 13.33 | 13.37 | 132,416 | -0.10(-0.74%) |
Sep 17, 2024 | 13.46 | 13.49 | 13.34 | 13.47 | 87,766 | +0.02(+0.15%) |
Sep 16, 2024 | 13.36 | 13.45 | 13.32 | 13.45 | 68,491 | +0.15(+1.13%) |
Sep 13, 2024 | 13.22 | 13.36 | 13.17 | 13.30 | 74,458 | +0.11(+0.83%) |
Sep 12, 2024 | 13.22 | 13.22 | 13.11 | 13.19 | 126,472 | -0.03(-0.23%) |
Sep 11, 2024 | 13.04 | 13.23 | 13.03 | 13.22 | 90,246 | +0.18(+1.38%) |
Sep 10, 2024 | 12.99 | 13.09 | 12.96 | 13.04 | 86,358 | +0.12(+0.93%) |
Sep 09, 2024 | 13.03 | 13.13 | 12.89 | 12.92 | 113,645 | -0.13(-1.00%) |
Sep 06, 2024 | 13.26 | 13.26 | 13.03 | 13.05 | 95,695 | -0.21(-1.58%) |
Sep 05, 2024 | 13.23 | 13.27 | 13.15 | 13.26 | 90,952 | +0.08(+0.61%) |
Sep 04, 2024 | 13.13 | 13.21 | 13.00 | 13.18 | 135,493 | +0.03(+0.23%) |
Sep 03, 2024 | 13.18 | 13.19 | 13.08 | 13.15 | 88,651 | +0.03(+0.23%) |
Aug 30, 2024 | 13.05 | 13.19 | 12.99 | 13.12 | 106,968 | +0.12(+0.92%) |
Aug 29, 2024 | 12.98 | 13.03 | 12.86 | 13.00 | 97,962 | +0.03(+0.23%) |
Aug 28, 2024 | 12.88 | 12.98 | 12.78 | 12.97 | 68,259 | +0.07(+0.54%) |
Aug 27, 2024 | 12.82 | 12.91 | 12.80 | 12.90 | 81,470 | +0.11(+0.86%) |
Aug 26, 2024 | 12.92 | 12.95 | 12.77 | 12.79 | 160,323 | -0.07(-0.54%) |
Aug 23, 2024 | 12.79 | 12.87 | 12.75 | 12.86 | 109,592 | +0.12(+0.94%) |
Aug 22, 2024 | 12.76 | 12.88 | 12.70 | 12.74 | 142,882 | -0.01(-0.08%) |
Aug 21, 2024 | 12.64 | 12.75 | 12.58 | 12.75 | 81,869 | +0.14(+1.11%) |
Aug 20, 2024 | 12.49 | 12.62 | 12.37 | 12.61 | 110,455 | +0.14(+1.12%) |
Aug 19, 2024 | 12.34 | 12.47 | 12.32 | 12.47 | 83,265 | +0.14(+1.14%) |
Aug 16, 2024 | 12.37 | 12.37 | 12.25 | 12.33 | 62,331 | -0.03(-0.24%) |
Aug 15, 2024 | 12.30 | 12.37 | 12.27 | 12.36 | 47,181 | +0.06(+0.49%) |
Aug 14, 2024 | 12.36 | 12.36 | 12.27 | 12.30 | 48,608 | -0.05(-0.40%) |
Aug 13, 2024 | 12.35 | 12.41 | 12.28 | 12.35 | 199,091 | +0.08(+0.65%) |
Aug 12, 2024 | 12.22 | 12.37 | 12.11 | 12.27 | 98,808 | -0.01(-0.08%) |
Aug 09, 2024 | 12.30 | 12.30 | 12.15 | 12.28 | 85,799 | -0.02(-0.16%) |
Aug 08, 2024 | 12.20 | 12.36 | 12.15 | 12.30 | 66,352 | +0.17(+1.40%) |
Aug 07, 2024 | 12.12 | 12.34 | 12.05 | 12.13 | 86,394 | +0.13(+1.08%) |
Aug 06, 2024 | 11.91 | 12.07 | 11.91 | 12.00 | 91,846 | +0.13(+1.10%) |
Aug 05, 2024 | 12.01 | 12.10 | 11.85 | 11.87 | 132,594 | -0.40(-3.26%) |
Aug 02, 2024 | 12.35 | 12.46 | 12.20 | 12.27 | 88,802 | -0.10(-0.81%) |