Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 10.61 | 10.72 | 10.42 | 10.66 | 1,176,295 | +0.13(+1.23%) |
Jul 02, 2025 | 10.37 | 10.54 | 10.24 | 10.53 | 2,055,796 | +0.20(+1.94%) |
Jul 01, 2025 | 9.950 | 10.64 | 9.880 | 10.33 | 2,123,618 | +0.34(+3.40%) |
Jun 30, 2025 | 10.06 | 10.14 | 9.830 | 9.990 | 3,395,990 | -0.04(-0.40%) |
Jun 27, 2025 | 9.950 | 10.11 | 9.880 | 10.03 | 3,668,479 | +0.18(+1.83%) |
Jun 26, 2025 | 9.570 | 9.890 | 9.505 | 9.850 | 1,825,963 | +0.36(+3.79%) |
Jun 25, 2025 | 9.480 | 9.620 | 9.330 | 9.490 | 2,117,249 | +0.00(+0.00%) |
Jun 24, 2025 | 9.670 | 9.730 | 9.450 | 9.490 | 1,794,148 | -0.06(-0.63%) |
Jun 23, 2025 | 9.510 | 9.605 | 9.280 | 9.550 | 1,177,116 | +0.04(+0.42%) |
Jun 20, 2025 | 9.680 | 9.775 | 9.490 | 9.510 | 2,262,759 | -0.09(-0.94%) |
Jun 18, 2025 | 9.450 | 9.765 | 9.450 | 9.600 | 3,334,758 | +0.11(+1.16%) |
Jun 17, 2025 | 9.410 | 9.570 | 9.315 | 9.490 | 2,801,225 | -0.03(-0.32%) |
Jun 16, 2025 | 9.190 | 9.550 | 9.020 | 9.520 | 3,473,482 | +0.56(+6.25%) |
Jun 13, 2025 | 9.150 | 9.280 | 8.880 | 8.960 | 2,658,524 | -0.40(-4.27%) |
Jun 12, 2025 | 9.410 | 9.610 | 9.320 | 9.360 | 2,077,509 | -0.23(-2.40%) |
Jun 11, 2025 | 9.860 | 9.940 | 9.485 | 9.590 | 3,759,368 | -0.22(-2.24%) |
Jun 10, 2025 | 9.840 | 10.03 | 9.660 | 9.810 | 2,356,219 | +0.04(+0.41%) |
Jun 09, 2025 | 9.790 | 9.870 | 9.715 | 9.770 | 2,350,600 | +0.16(+1.66%) |
Jun 06, 2025 | 9.450 | 9.660 | 9.370 | 9.610 | 3,573,730 | +0.35(+3.78%) |
Jun 05, 2025 | 9.050 | 9.300 | 8.900 | 9.260 | 3,114,194 | +0.23(+2.55%) |
Jun 04, 2025 | 9.150 | 9.164 | 8.795 | 9.030 | 1,857,476 | -0.13(-1.42%) |
Jun 03, 2025 | 9.060 | 9.220 | 8.990 | 9.160 | 1,702,731 | +0.10(+1.10%) |
Jun 02, 2025 | 9.130 | 9.200 | 8.920 | 9.060 | 1,389,096 | -0.12(-1.31%) |
May 30, 2025 | 9.190 | 9.260 | 9.040 | 9.180 | 2,419,761 | -0.12(-1.29%) |
May 29, 2025 | 9.330 | 9.400 | 9.215 | 9.300 | 1,369,084 | +0.11(+1.20%) |
May 28, 2025 | 9.340 | 9.340 | 9.155 | 9.190 | 1,480,378 | -0.13(-1.39%) |
May 27, 2025 | 9.080 | 9.350 | 8.900 | 9.320 | 1,652,900 | +0.45(+5.07%) |
May 23, 2025 | 8.840 | 8.950 | 8.690 | 8.870 | 1,837,161 | -0.20(-2.21%) |
May 22, 2025 | 9.100 | 9.140 | 8.930 | 9.070 | 1,682,107 | -0.04(-0.44%) |
May 21, 2025 | 9.440 | 9.480 | 9.110 | 9.110 | 2,333,833 | -0.52(-5.40%) |
May 20, 2025 | 9.870 | 9.925 | 9.575 | 9.630 | 2,399,743 | -0.32(-3.22%) |
May 19, 2025 | 9.950 | 10.07 | 9.860 | 9.950 | 1,469,069 | -0.20(-1.97%) |
May 16, 2025 | 10.04 | 10.16 | 9.940 | 10.15 | 1,299,843 | +0.09(+0.89%) |
May 15, 2025 | 10.13 | 10.22 | 10.01 | 10.06 | 1,613,870 | -0.16(-1.57%) |
May 14, 2025 | 10.35 | 10.47 | 10.20 | 10.22 | 2,212,015 | -0.21(-2.01%) |
May 13, 2025 | 10.64 | 10.65 | 10.38 | 10.43 | 3,016,888 | -0.16(-1.51%) |
May 12, 2025 | 10.39 | 10.76 | 10.21 | 10.59 | 2,920,036 | +0.85(+8.73%) |
May 09, 2025 | 9.530 | 9.840 | 9.500 | 9.740 | 3,362,464 | +0.26(+2.74%) |
May 08, 2025 | 9.230 | 9.595 | 9.050 | 9.480 | 2,157,600 | +0.50(+5.57%) |
May 07, 2025 | 8.960 | 9.080 | 8.890 | 8.980 | 1,712,523 | +0.08(+0.90%) |
May 06, 2025 | 8.960 | 9.090 | 8.860 | 8.900 | 1,682,874 | -0.18(-1.98%) |
May 05, 2025 | 9.020 | 9.290 | 9.020 | 9.080 | 1,972,527 | -0.06(-0.66%) |
May 02, 2025 | 9.390 | 9.590 | 9.085 | 9.140 | 2,588,010 | +0.00(+0.00%) |