Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 11.00 | 11.06 | 10.87 | 11.01 | 1,382,377 | -0.13(-1.17%) |
Aug 29, 2025 | 11.24 | 11.34 | 11.10 | 11.14 | 2,229,766 | -0.10(-0.89%) |
Aug 28, 2025 | 11.29 | 11.29 | 10.96 | 11.24 | 1,751,006 | +0.00(+0.00%) |
Aug 27, 2025 | 10.86 | 11.27 | 10.86 | 11.24 | 2,992,937 | +0.34(+3.12%) |
Aug 26, 2025 | 10.57 | 11.02 | 10.48 | 10.90 | 4,056,374 | +0.29(+2.73%) |
Aug 25, 2025 | 10.68 | 10.75 | 10.52 | 10.61 | 3,069,844 | -0.06(-0.56%) |
Aug 22, 2025 | 10.19 | 10.83 | 10.12 | 10.67 | 3,238,830 | +0.67(+6.70%) |
Aug 21, 2025 | 9.960 | 10.09 | 9.900 | 10.00 | 1,223,858 | -0.07(-0.70%) |
Aug 20, 2025 | 10.10 | 10.16 | 9.970 | 10.07 | 1,208,849 | -0.07(-0.69%) |
Aug 19, 2025 | 10.03 | 10.20 | 9.985 | 10.14 | 962,664 | +0.18(+1.81%) |
Aug 18, 2025 | 9.950 | 10.12 | 9.900 | 9.960 | 881,980 | +0.01(+0.10%) |
Aug 15, 2025 | 10.17 | 10.17 | 9.880 | 9.950 | 1,570,119 | -0.19(-1.87%) |
Aug 14, 2025 | 10.10 | 10.18 | 9.875 | 10.14 | 1,461,711 | -0.11(-1.07%) |
Aug 13, 2025 | 9.900 | 10.26 | 9.760 | 10.25 | 1,411,770 | +0.46(+4.70%) |
Aug 12, 2025 | 9.540 | 9.810 | 9.470 | 9.790 | 2,028,953 | +0.40(+4.26%) |
Aug 11, 2025 | 9.420 | 9.520 | 9.295 | 9.390 | 1,044,664 | -0.02(-0.21%) |
Aug 08, 2025 | 9.600 | 9.820 | 9.400 | 9.410 | 1,672,138 | -0.33(-3.39%) |
Aug 07, 2025 | 10.08 | 10.10 | 9.620 | 9.740 | 3,011,949 | -0.13(-1.32%) |
Aug 06, 2025 | 9.810 | 9.970 | 9.630 | 9.870 | 2,241,950 | +0.01(+0.10%) |
Aug 05, 2025 | 9.910 | 9.970 | 9.740 | 9.860 | 1,722,948 | -0.04(-0.40%) |
Aug 04, 2025 | 9.770 | 9.940 | 9.725 | 9.900 | 1,204,499 | +0.20(+2.06%) |
Aug 01, 2025 | 9.830 | 10.00 | 9.520 | 9.700 | 2,849,125 | -0.33(-3.29%) |
Jul 31, 2025 | 9.940 | 10.20 | 9.820 | 10.03 | 4,028,843 | +0.00(+0.00%) |
Jul 30, 2025 | 11.04 | 11.21 | 9.965 | 10.03 | 4,123,452 | -0.51(-4.84%) |
Jul 29, 2025 | 10.67 | 10.70 | 10.36 | 10.54 | 3,794,128 | -0.04(-0.38%) |
Jul 28, 2025 | 10.70 | 10.73 | 10.54 | 10.58 | 1,163,022 | -0.03(-0.28%) |
Jul 25, 2025 | 10.61 | 10.73 | 10.44 | 10.61 | 1,532,639 | +0.07(+0.66%) |
Jul 24, 2025 | 10.69 | 10.69 | 10.49 | 10.54 | 1,550,621 | -0.24(-2.23%) |
Jul 23, 2025 | 10.81 | 10.87 | 10.58 | 10.78 | 1,825,430 | +0.11(+1.03%) |
Jul 22, 2025 | 10.39 | 10.72 | 10.35 | 10.67 | 4,200,171 | +0.33(+3.19%) |
Jul 21, 2025 | 10.48 | 10.65 | 10.31 | 10.34 | 2,269,786 | -0.03(-0.29%) |
Jul 18, 2025 | 10.46 | 10.55 | 10.30 | 10.37 | 1,700,041 | +0.02(+0.19%) |
Jul 17, 2025 | 10.50 | 10.79 | 10.32 | 10.35 | 2,346,588 | -0.18(-1.71%) |
Jul 16, 2025 | 10.89 | 10.89 | 10.52 | 10.53 | 2,340,898 | -0.10(-0.94%) |
Jul 15, 2025 | 11.14 | 11.14 | 10.63 | 10.63 | 1,504,129 | -0.39(-3.54%) |
Jul 14, 2025 | 10.86 | 11.03 | 10.78 | 11.02 | 1,178,481 | +0.07(+0.64%) |
Jul 11, 2025 | 11.03 | 11.06 | 10.84 | 10.95 | 1,786,975 | -0.16(-1.44%) |
Jul 10, 2025 | 10.77 | 11.24 | 10.77 | 11.11 | 2,205,535 | +0.44(+4.12%) |
Jul 09, 2025 | 10.64 | 10.73 | 10.49 | 10.67 | 2,859,700 | +0.12(+1.14%) |
Jul 08, 2025 | 10.39 | 10.74 | 10.33 | 10.55 | 1,696,826 | +0.18(+1.74%) |
Jul 07, 2025 | 10.51 | 10.65 | 10.22 | 10.37 | 2,705,262 | -0.29(-2.72%) |
Jul 03, 2025 | 10.61 | 10.72 | 10.42 | 10.66 | 1,176,295 | +0.13(+1.23%) |
Jul 02, 2025 | 10.37 | 10.56 | 10.24 | 10.53 | 2,055,796 | +0.20(+1.94%) |