Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	21.65	21.85	21.64	21.78	48,265	+0.14(+0.65%)
Nov 28, 2025	21.31	21.73	21.31	21.64	25,673	+0.36(+1.69%)
Nov 26, 2025	21.15	21.54	21.13	21.28	59,588	+0.17(+0.81%)
Nov 25, 2025	21.19	21.23	21.06	21.11	57,513	-0.07(-0.33%)
Nov 24, 2025	21.25	21.25	21.00	21.18	58,373	-0.07(-0.33%)
Nov 21, 2025	21.18	21.38	21.02	21.25	45,583	+0.15(+0.71%)
Nov 20, 2025	21.35	21.61	21.10	21.10	71,953	-0.21(-0.96%)
Nov 19, 2025	21.56	21.56	21.16	21.31	80,352	-0.30(-1.40%)
Nov 18, 2025	21.36	21.62	21.15	21.61	27,499	+0.17(+0.77%)
Nov 17, 2025	21.72	21.73	21.36	21.44	53,351	-0.16(-0.72%)
Nov 14, 2025	21.55	21.71	21.45	21.60	55,496	+0.14(+0.64%)
Nov 13, 2025	21.55	21.64	21.41	21.46	62,381	-0.07(-0.32%)
Nov 12, 2025	21.48	21.62	21.37	21.53	81,843	+0.01(+0.05%)
Nov 11, 2025	21.33	21.59	21.33	21.52	75,200	+0.24(+1.15%)
Nov 10, 2025	21.24	21.31	21.00	21.28	59,778	+0.16(+0.74%)
Nov 07, 2025	20.89	21.16	20.87	21.12	33,746	+0.22(+1.08%)
Nov 06, 2025	20.85	21.01	20.85	20.89	33,327	+0.12(+0.56%)
Nov 05, 2025	20.64	20.96	20.64	20.78	39,766	+0.15(+0.71%)
Nov 04, 2025	20.56	20.77	20.52	20.63	24,628	-0.21(-1.03%)
Nov 03, 2025	20.98	21.02	20.77	20.85	50,390	-0.13(-0.61%)
Oct 31, 2025	20.97	21.09	20.94	20.97	27,837	+0.02(+0.09%)
Oct 30, 2025	21.11	21.18	20.92	20.95	41,847	-0.10(-0.46%)
Oct 29, 2025	21.04	21.26	21.00	21.05	40,912	+0.01(+0.05%)
Oct 28, 2025	21.05	21.11	20.91	21.04	68,440	-0.04(-0.19%)
Oct 27, 2025	21.04	21.19	20.97	21.08	51,043	+0.07(+0.33%)
Oct 24, 2025	21.24	21.27	20.97	21.01	62,197	-0.15(-0.69%)
Oct 23, 2025	21.01	21.21	20.92	21.16	83,138	+0.44(+2.12%)
Oct 22, 2025	20.48	20.87	20.48	20.72	41,271	+0.27(+1.34%)
Oct 21, 2025	20.55	20.71	20.36	20.45	62,575	-0.06(-0.29%)
Oct 20, 2025	20.52	20.87	20.47	20.50	79,075	+0.09(+0.43%)
Oct 17, 2025	20.36	20.52	20.34	20.42	35,500	+0.05(+0.24%)
Oct 16, 2025	20.68	20.85	20.28	20.37	38,986	-0.23(-1.14%)
Oct 15, 2025	20.81	20.94	20.55	20.60	43,227	-0.06(-0.28%)
Oct 14, 2025	20.58	20.70	20.48	20.66	47,899	+0.01(+0.05%)
Oct 13, 2025	20.65	20.79	20.55	20.65	22,126	+0.11(+0.52%)
Oct 10, 2025	20.89	21.11	20.50	20.54	45,995	-0.42(-2.00%)
Oct 09, 2025	21.34	21.35	20.93	20.96	31,080	-0.32(-1.52%)
Oct 08, 2025	21.28	21.35	21.12	21.29	40,407	+0.08(+0.37%)
Oct 07, 2025	21.17	21.24	20.98	21.21	69,638	+0.04(+0.18%)
Oct 06, 2025	21.20	21.24	21.12	21.17	49,315	+0.03(+0.14%)
Oct 03, 2025	21.02	21.21	21.02	21.14	44,416	+0.16(+0.75%)
Oct 02, 2025	21.08	21.26	20.98	20.98	54,638	-0.18(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.