Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	41.35	41.36	40.86	40.93	195,345	-0.32(-0.78%)
Feb 11, 2026	41.39	41.39	41.15	41.25	127,161	-0.02(-0.05%)
Feb 10, 2026	41.30	41.38	41.25	41.27	148,989	-0.05(-0.12%)
Feb 09, 2026	41.15	41.37	41.15	41.32	228,166	+0.10(+0.24%)
Feb 06, 2026	40.86	41.26	40.86	41.22	249,534	+0.42(+1.03%)
Feb 05, 2026	40.91	40.93	40.71	40.80	259,826	-0.26(-0.63%)
Feb 04, 2026	41.30	41.30	40.89	41.06	314,175	-0.09(-0.22%)
Feb 03, 2026	41.48	41.48	40.95	41.15	340,792	-0.18(-0.44%)
Feb 02, 2026	41.11	41.38	41.11	41.33	847,401	+0.10(+0.24%)
Jan 30, 2026	41.22	41.23	41.15	41.23	1,160,797	+0.02(+0.05%)
Jan 29, 2026	41.21	41.23	41.09	41.21	81,990	+0.02(+0.05%)
Jan 28, 2026	41.21	41.24	41.10	41.19	175,848	+0.07(+0.17%)
Jan 27, 2026	41.08	41.23	41.08	41.12	52,885	-0.05(-0.12%)
Jan 26, 2026	41.09	41.18	41.07	41.17	42,764	+0.12(+0.29%)
Jan 23, 2026	41.15	41.15	41.04	41.05	51,086	-0.01(-0.02%)
Jan 22, 2026	41.05	41.17	41.01	41.06	33,245	+0.10(+0.24%)
Jan 21, 2026	40.98	41.07	40.83	40.96	24,379	+0.17(+0.42%)
Jan 20, 2026	40.92	40.99	40.74	40.79	24,715	-0.22(-0.54%)
Jan 16, 2026	40.98	41.08	40.97	41.01	20,613	+0.02(+0.05%)
Jan 15, 2026	41.02	41.02	40.97	40.99	30,059	-0.01(-0.02%)
Jan 14, 2026	40.99	41.00	40.86	41.00	45,590	+0.05(+0.12%)
Jan 13, 2026	40.99	41.01	40.92	40.95	61,620	-0.03(-0.09%)
Jan 12, 2026	40.94	40.99	40.93	40.98	18,993	+0.04(+0.10%)
Jan 09, 2026	40.91	40.98	40.91	40.95	20,987	+0.07(+0.17%)
Jan 08, 2026	40.86	40.93	40.86	40.88	30,833	+0.01(+0.01%)
Jan 07, 2026	40.89	40.94	40.87	40.87	23,420	-0.03(-0.06%)
Jan 06, 2026	40.85	40.92	40.85	40.90	37,738	+0.05(+0.11%)
Jan 05, 2026	40.82	40.87	40.82	40.85	17,232	+0.06(+0.15%)
Jan 02, 2026	40.79	40.79	40.69	40.79	15,302	+0.07(+0.17%)
Dec 31, 2025	40.81	40.82	40.72	40.72	85,921	-0.07(-0.17%)
Dec 30, 2025	40.77	40.81	40.77	40.79	88,786	+0.01(+0.03%)
Dec 29, 2025	40.76	40.79	40.74	40.78	227,563	-0.03(-0.08%)
Dec 26, 2025	40.77	40.82	40.76	40.81	109,293	+0.05(+0.13%)
Dec 24, 2025	40.77	40.77	40.72	40.76	13,384	+0.03(+0.06%)
Dec 23, 2025	40.69	40.76	40.68	40.73	13,224	+0.05(+0.12%)
Dec 22, 2025	40.67	40.68	40.62	40.68	19,697	+0.13(+0.32%)
Dec 19, 2025	40.39	40.56	40.39	40.55	16,515	+0.09(+0.23%)
Dec 18, 2025	40.43	40.49	40.38	40.46	15,969	+0.15(+0.36%)
Dec 17, 2025	40.36	40.37	40.23	40.31	22,668	-0.14(-0.35%)
Dec 16, 2025	40.41	40.47	40.35	40.45	29,118	-0.01(-0.02%)
Dec 15, 2025	40.53	40.53	40.43	40.46	20,145	+0.02(+0.05%)
Dec 12, 2025	40.55	40.55	40.39	40.44	19,733	-0.08(-0.20%)
Dec 11, 2025	40.47	40.54	40.46	40.52	12,965	+0.04(+0.10%)
Dec 10, 2025	40.41	40.53	40.36	40.48	27,583	+0.11(+0.27%)
Dec 09, 2025	40.40	40.45	40.37	40.37	29,908	+0.00(+0.00%)
Dec 08, 2025	40.41	40.42	40.34	40.37	4,909	-0.03(-0.07%)
Dec 05, 2025	40.40	40.43	40.39	40.40	12,409	+0.04(+0.10%)
Dec 04, 2025	40.33	40.40	40.31	40.36	30,217	+0.03(+0.07%)
Dec 03, 2025	40.30	40.38	40.26	40.33	13,895	+0.05(+0.12%)
Dec 02, 2025	40.29	40.34	40.26	40.28	33,046	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.