Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.630 | 7.650 | 7.600 | 7.620 | 388,081 | +0.00(+0.00%) |
Sep 30, 2024 | 7.600 | 7.630 | 7.560 | 7.620 | 327,085 | +0.02(+0.26%) |
Sep 27, 2024 | 7.570 | 7.600 | 7.550 | 7.600 | 229,057 | +0.01(+0.13%) |
Sep 26, 2024 | 7.580 | 7.590 | 7.530 | 7.590 | 271,561 | +0.01(+0.13%) |
Sep 25, 2024 | 7.550 | 7.580 | 7.530 | 7.580 | 325,888 | +0.03(+0.40%) |
Sep 24, 2024 | 7.480 | 7.550 | 7.480 | 7.550 | 370,801 | +0.07(+0.94%) |
Sep 23, 2024 | 7.500 | 7.520 | 7.480 | 7.480 | 209,392 | -0.02(-0.27%) |
Sep 20, 2024 | 7.480 | 7.530 | 7.469 | 7.500 | 424,968 | +0.03(+0.40%) |
Sep 19, 2024 | 7.480 | 7.481 | 7.420 | 7.470 | 413,781 | +0.04(+0.54%) |
Sep 18, 2024 | 7.460 | 7.460 | 7.410 | 7.430 | 216,761 | -0.01(-0.13%) |
Sep 17, 2024 | 7.420 | 7.460 | 7.370 | 7.440 | 274,918 | +0.01(+0.13%) |
Sep 16, 2024 | 7.410 | 7.435 | 7.390 | 7.430 | 187,596 | +0.05(+0.68%) |
Sep 13, 2024 | 7.410 | 7.440 | 7.370 | 7.380 | 303,428 | -0.08(-1.07%) |
Sep 12, 2024 | 7.450 | 7.470 | 7.420 | 7.460 | 338,675 | +0.01(+0.13%) |
Sep 11, 2024 | 7.460 | 7.470 | 7.430 | 7.450 | 492,139 | +0.00(+0.00%) |
Sep 10, 2024 | 7.450 | 7.470 | 7.425 | 7.450 | 210,042 | +0.01(+0.13%) |
Sep 09, 2024 | 7.390 | 7.465 | 7.385 | 7.440 | 418,955 | +0.04(+0.54%) |
Sep 06, 2024 | 7.380 | 7.425 | 7.375 | 7.400 | 247,588 | +0.00(+0.00%) |
Sep 05, 2024 | 7.380 | 7.410 | 7.370 | 7.400 | 245,318 | +0.00(+0.00%) |
Sep 04, 2024 | 7.370 | 7.400 | 7.350 | 7.400 | 282,066 | +0.03(+0.41%) |
Sep 03, 2024 | 7.360 | 7.390 | 7.340 | 7.370 | 328,119 | +0.01(+0.14%) |
Aug 30, 2024 | 7.360 | 7.370 | 7.300 | 7.360 | 245,231 | -0.01(-0.14%) |
Aug 29, 2024 | 7.380 | 7.380 | 7.340 | 7.370 | 182,886 | +0.00(+0.00%) |
Aug 28, 2024 | 7.380 | 7.390 | 7.345 | 7.370 | 170,867 | +0.00(+0.00%) |
Aug 27, 2024 | 7.380 | 7.380 | 7.360 | 7.370 | 95,218 | +0.00(+0.00%) |
Aug 26, 2024 | 7.370 | 7.390 | 7.350 | 7.370 | 237,737 | +0.03(+0.41%) |
Aug 23, 2024 | 7.320 | 7.340 | 7.280 | 7.340 | 198,810 | +0.04(+0.55%) |
Aug 22, 2024 | 7.310 | 7.330 | 7.280 | 7.300 | 149,615 | -0.02(-0.27%) |
Aug 21, 2024 | 7.320 | 7.330 | 7.290 | 7.320 | 279,389 | +0.03(+0.41%) |
Aug 20, 2024 | 7.340 | 7.340 | 7.280 | 7.290 | 250,389 | -0.03(-0.41%) |
Aug 19, 2024 | 7.310 | 7.340 | 7.300 | 7.320 | 195,163 | +0.00(+0.00%) |
Aug 16, 2024 | 7.260 | 7.330 | 7.248 | 7.320 | 376,971 | +0.06(+0.83%) |
Aug 15, 2024 | 7.200 | 7.270 | 7.190 | 7.260 | 229,503 | +0.08(+1.11%) |
Aug 14, 2024 | 7.170 | 7.200 | 7.160 | 7.180 | 173,988 | -0.01(-0.14%) |
Aug 13, 2024 | 7.160 | 7.190 | 7.134 | 7.190 | 241,851 | +0.03(+0.42%) |
Aug 12, 2024 | 7.210 | 7.210 | 7.120 | 7.160 | 219,594 | -0.09(-1.24%) |
Aug 09, 2024 | 7.210 | 7.270 | 7.210 | 7.250 | 166,683 | +0.01(+0.14%) |
Aug 08, 2024 | 7.200 | 7.275 | 7.190 | 7.240 | 267,777 | +0.04(+0.56%) |
Aug 07, 2024 | 7.210 | 7.275 | 7.190 | 7.200 | 179,061 | -0.01(-0.14%) |
Aug 06, 2024 | 7.100 | 7.225 | 7.100 | 7.210 | 205,773 | +0.10(+1.41%) |
Aug 05, 2024 | 7.170 | 7.185 | 7.080 | 7.110 | 399,684 | -0.16(-2.20%) |
Aug 02, 2024 | 7.300 | 7.320 | 7.230 | 7.270 | 463,237 | -0.01(-0.14%) |