Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	45.19	45.37	45.06	45.12	4,412	+0.12(+0.26%)
Dec 04, 2025	45.00	45.04	44.96	45.00	7,859	+0.09(+0.20%)
Dec 03, 2025	44.77	45.05	44.72	44.92	6,558	-0.16(-0.35%)
Dec 02, 2025	44.97	45.33	44.97	45.08	10,780	+0.28(+0.63%)
Dec 01, 2025	44.67	44.98	44.60	44.80	12,529	-0.23(-0.52%)
Nov 28, 2025	44.95	45.03	44.91	45.03	19,882	+0.10(+0.23%)
Nov 26, 2025	44.89	45.03	44.73	44.93	5,490	+0.40(+0.90%)
Nov 25, 2025	44.16	44.53	43.82	44.53	11,937	+0.23(+0.51%)
Nov 24, 2025	43.81	44.30	43.77	44.30	7,118	+1.12(+2.59%)
Nov 21, 2025	43.19	43.52	42.79	43.18	5,421	+0.09(+0.20%)
Nov 20, 2025	44.75	45.05	43.04	43.09	15,036	-0.85(-1.94%)
Nov 19, 2025	43.79	44.13	43.68	43.95	9,412	+0.39(+0.89%)
Nov 18, 2025	43.79	43.84	43.23	43.56	7,521	-0.52(-1.18%)
Nov 17, 2025	44.52	44.55	43.92	44.08	12,050	-0.38(-0.86%)
Nov 14, 2025	43.73	44.70	43.73	44.46	3,415	+0.01(+0.03%)
Nov 13, 2025	44.96	45.14	44.30	44.45	3,976	-1.03(-2.26%)
Nov 12, 2025	45.46	45.48	45.18	45.48	6,419	+0.15(+0.34%)
Nov 11, 2025	45.33	45.40	45.10	45.33	4,474	-0.21(-0.46%)
Nov 10, 2025	45.08	45.59	45.08	45.53	7,631	+1.07(+2.40%)
Nov 07, 2025	44.05	44.47	43.75	44.47	9,354	-0.19(-0.42%)
Nov 06, 2025	45.21	45.21	44.65	44.65	10,398	-0.84(-1.86%)
Nov 05, 2025	45.35	45.69	45.22	45.50	18,175	+0.20(+0.44%)
Nov 04, 2025	45.78	45.78	45.30	45.30	45,877	-0.73(-1.59%)
Nov 03, 2025	46.25	46.32	46.03	46.03	5,168	+0.14(+0.30%)
Oct 31, 2025	46.30	46.30	45.81	45.89	6,439	+0.12(+0.27%)
Oct 30, 2025	45.92	46.04	45.75	45.77	2,829	-0.72(-1.54%)
Oct 29, 2025	46.64		46.39	46.48	5,176	+0.26(+0.56%)
Oct 28, 2025	45.97	46.34	45.87	46.23	4,975	+0.48(+1.06%)
Oct 27, 2025	45.58	45.74	45.51	45.74	5,396	+0.71(+1.58%)
Oct 24, 2025	44.92	45.16	44.92	45.03	2,280	+0.49(+1.09%)
Oct 23, 2025	44.23	44.63	44.23	44.55	4,914	+0.40(+0.90%)
Oct 22, 2025	44.56	44.56	43.87	44.15	6,907	-0.30(-0.67%)
Oct 21, 2025	44.40	44.54	44.36	44.45	3,386	-0.06(-0.13%)
Oct 20, 2025	44.49	44.56	44.44	44.51	9,405	+0.37(+0.85%)
Oct 17, 2025	43.75	44.13	43.61	44.13	1,757	+0.20(+0.45%)
Oct 16, 2025	44.35	44.44	43.75	43.94	2,383	-0.17(-0.38%)
Oct 15, 2025	44.30	44.54	43.99	44.10	6,899	+0.15(+0.35%)
Oct 14, 2025	43.82	43.95	43.45	43.95	4,779	-0.48(-1.08%)
Oct 13, 2025	44.16	44.46	44.16	44.43	3,681	+0.96(+2.21%)
Oct 10, 2025	45.09	45.09	43.47	43.47	1,175	-1.41(-3.14%)
Oct 09, 2025	44.85	44.88	44.70	44.88	8,813	+0.01(+0.03%)
Oct 08, 2025	44.65	44.87	44.65	44.87	3,249	+0.39(+0.88%)
Oct 07, 2025	44.69	44.73	44.43	44.47	2,350	-0.12(-0.27%)
Oct 06, 2025	44.55	44.76	44.55	44.59	6,360	+0.02(+0.05%)
Oct 03, 2025	44.74	44.77	44.57	44.57	3,777	-0.10(-0.23%)
Oct 02, 2025	44.70	44.78	44.67	44.67	3,431	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.