Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 24.95 | 25.32 | 24.93 | 25.28 | 479,296 | +0.20(+0.80%) |
Jul 01, 2024 | 25.36 | 25.43 | 25.02 | 25.08 | 530,194 | -0.12(-0.48%) |
Jun 28, 2024 | 25.30 | 25.41 | 25.07 | 25.20 | 562,920 | -0.48(-1.87%) |
Jun 27, 2024 | 25.64 | 25.73 | 25.52 | 25.68 | 697,515 | -0.12(-0.47%) |
Jun 26, 2024 | 25.57 | 25.82 | 25.52 | 25.80 | 596,511 | +0.36(+1.42%) |
Jun 25, 2024 | 25.65 | 25.70 | 25.32 | 25.44 | 794,966 | -0.75(-2.86%) |
Jun 24, 2024 | 26.22 | 26.41 | 26.13 | 26.19 | 665,563 | -0.06(-0.23%) |
Jun 21, 2024 | 26.21 | 26.38 | 26.13 | 26.25 | 630,390 | +0.03(+0.11%) |
Jun 20, 2024 | 26.07 | 26.35 | 26.05 | 26.22 | 712,360 | +0.40(+1.55%) |
Jun 18, 2024 | 25.82 | 25.88 | 25.68 | 25.82 | 486,837 | +0.23(+0.90%) |
Jun 17, 2024 | 25.44 | 25.66 | 25.33 | 25.59 | 580,960 | -0.10(-0.39%) |
Jun 14, 2024 | 25.51 | 25.79 | 25.51 | 25.69 | 648,390 | -0.22(-0.85%) |
Jun 13, 2024 | 26.24 | 26.25 | 25.81 | 25.91 | 1,295,268 | -0.37(-1.41%) |
Jun 12, 2024 | 26.56 | 26.72 | 26.28 | 26.28 | 1,020,611 | +0.11(+0.42%) |
Jun 11, 2024 | 26.23 | 26.27 | 25.99 | 26.17 | 513,687 | -0.11(-0.42%) |
Jun 10, 2024 | 25.96 | 26.36 | 25.91 | 26.28 | 614,868 | -0.02(-0.08%) |
Jun 07, 2024 | 26.37 | 26.45 | 26.25 | 26.30 | 805,780 | +0.03(+0.11%) |
Jun 06, 2024 | 26.12 | 26.50 | 26.10 | 26.27 | 1,086,185 | -0.22(-0.83%) |
Jun 05, 2024 | 26.51 | 26.56 | 26.31 | 26.49 | 670,878 | -0.03(-0.11%) |
Jun 04, 2024 | 26.54 | 26.59 | 26.37 | 26.52 | 439,069 | -0.24(-0.90%) |
Jun 03, 2024 | 26.68 | 26.86 | 26.62 | 26.76 | 563,149 | -0.38(-1.40%) |
May 31, 2024 | 27.16 | 27.24 | 26.88 | 27.14 | 694,098 | -0.22(-0.80%) |
May 30, 2024 | 27.31 | 27.39 | 27.27 | 27.36 | 452,638 | +0.12(+0.44%) |
May 29, 2024 | 27.11 | 27.36 | 27.05 | 27.24 | 539,768 | -0.15(-0.55%) |
May 28, 2024 | 27.38 | 27.43 | 27.23 | 27.39 | 950,253 | +0.41(+1.52%) |
May 24, 2024 | 26.83 | 27.04 | 26.72 | 26.98 | 1,100,871 | +0.47(+1.77%) |
May 23, 2024 | 27.11 | 27.12 | 26.44 | 26.51 | 701,600 | -0.67(-2.47%) |
May 22, 2024 | 27.24 | 27.38 | 27.12 | 27.18 | 956,522 | -0.13(-0.48%) |
May 21, 2024 | 27.22 | 27.45 | 27.22 | 27.31 | 854,948 | -0.07(-0.26%) |
May 20, 2024 | 27.54 | 27.58 | 27.35 | 27.38 | 708,525 | -0.60(-2.14%) |
May 17, 2024 | 27.77 | 28.14 | 27.73 | 27.98 | 1,058,125 | +0.52(+1.89%) |
May 16, 2024 | 27.67 | 27.78 | 27.46 | 27.46 | 643,790 | +0.01(+0.04%) |
May 15, 2024 | 27.30 | 27.47 | 27.25 | 27.45 | 1,389,975 | +0.49(+1.82%) |
May 14, 2024 | 27.14 | 27.24 | 26.89 | 26.96 | 1,292,530 | +0.00(+0.00%) |
May 13, 2024 | 27.53 | 27.62 | 26.94 | 26.96 | 1,945,454 | +0.08(+0.30%) |
May 10, 2024 | 26.78 | 26.91 | 26.65 | 26.88 | 975,139 | +0.50(+1.90%) |
May 09, 2024 | 26.30 | 26.52 | 26.27 | 26.38 | 1,373,634 | +0.38(+1.46%) |
May 08, 2024 | 26.03 | 26.14 | 25.92 | 26.00 | 1,016,553 | -0.51(-1.92%) |
May 07, 2024 | 26.70 | 26.75 | 26.41 | 26.51 | 1,223,987 | -0.37(-1.38%) |
May 06, 2024 | 26.88 | 26.93 | 26.53 | 26.88 | 1,798,526 | +0.06(+0.22%) |
May 03, 2024 | 27.03 | 27.05 | 26.71 | 26.82 | 1,661,672 | +0.26(+0.98%) |
May 02, 2024 | 26.64 | 26.84 | 26.52 | 26.56 | 2,141,158 | -0.20(-0.75%) |