Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	23.14	23.66	22.95	23.57	76,619	+1.08(+4.80%)
Feb 02, 2026	22.71	22.89	22.43	22.49	56,824	-0.07(-0.31%)
Jan 30, 2026	22.55	22.73	22.35	22.56	38,231	+0.00(+0.00%)
Jan 29, 2026	22.69	22.83	22.34	22.56	38,612	-0.07(-0.31%)
Jan 28, 2026	22.95	23.11	22.58	22.63	43,158	-0.33(-1.44%)
Jan 27, 2026	23.01	23.20	22.80	22.96	40,684	+0.03(+0.13%)
Jan 26, 2026	22.99	23.00	22.72	22.93	36,692	-0.06(-0.26%)
Jan 23, 2026	22.98	23.11	22.78	22.99	39,724	-0.01(-0.04%)
Jan 22, 2026	22.35	23.14	22.35	23.00	76,578	+0.84(+3.79%)
Jan 21, 2026	22.40	22.60	22.06	22.16	86,822	-0.05(-0.23%)
Jan 20, 2026	22.33	22.38	22.04	22.21	47,289	-0.12(-0.54%)
Jan 16, 2026	22.30	22.36	22.04	22.33	50,757	+0.10(+0.45%)
Jan 15, 2026	22.48	22.51	22.17	22.23	41,497	-0.38(-1.68%)
Jan 14, 2026	22.45	22.76	22.37	22.61	75,813	+0.35(+1.57%)
Jan 13, 2026	22.26	22.50	22.03	22.26	48,451	+0.00(+0.00%)
Jan 12, 2026	22.10	22.38	22.10	22.26	44,628	+0.31(+1.41%)
Jan 09, 2026	21.76	22.09	21.75	21.95	40,994	+0.23(+1.06%)
Jan 08, 2026	21.42	21.80	21.42	21.72	30,934	+0.38(+1.78%)
Jan 07, 2026	21.42	21.45	21.13	21.34	43,616	+0.05(+0.23%)
Jan 06, 2026	21.76	21.87	21.24	21.29	52,279	-0.41(-1.89%)
Jan 05, 2026	21.85	21.85	21.66	21.70	47,303	-0.16(-0.73%)
Jan 02, 2026	21.78	21.95	21.71	21.86	46,747	+0.12(+0.55%)
Dec 31, 2025	21.62	21.85	21.62	21.74	46,932	+0.00(+0.00%)
Dec 30, 2025	21.61	21.84	21.50	21.74	42,797	+0.13(+0.60%)
Dec 29, 2025	21.60	21.77	21.55	21.61	41,342	-0.05(-0.23%)
Dec 26, 2025	21.67	21.77	21.44	21.66	42,669	-0.02(-0.09%)
Dec 24, 2025	21.41	21.75	21.41	21.68	20,374	+0.29(+1.36%)
Dec 23, 2025	21.30	21.67	21.30	21.39	47,852	+0.07(+0.33%)
Dec 22, 2025	21.11	21.35	21.11	21.32	50,465	+0.22(+1.04%)
Dec 19, 2025	21.38	21.57	21.04	21.10	160,557	-0.44(-2.04%)
Dec 18, 2025	21.86	21.99	21.45	21.54	59,635	-0.35(-1.60%)
Dec 17, 2025	21.85	22.09	21.72	21.89	60,745	-0.06(-0.27%)
Dec 16, 2025	21.94	22.16	21.85	21.95	40,498	+0.00(+0.00%)
Dec 15, 2025	21.79	22.13	21.79	21.95	35,306	+0.16(+0.73%)
Dec 12, 2025	21.77	21.97	21.67	21.79	42,093	+0.10(+0.46%)
Dec 11, 2025	21.62	21.84	21.51	21.69	56,621	-0.36(-1.63%)
Dec 10, 2025	21.87	22.20	21.68	22.05	45,410	+0.25(+1.15%)
Dec 09, 2025	21.92	21.98	21.73	21.80	42,088	+0.00(+0.00%)
Dec 08, 2025	21.85	21.95	21.68	21.80	29,222	-0.02(-0.09%)
Dec 05, 2025	21.80	22.00	21.72	21.82	38,639	-0.01(-0.05%)
Dec 04, 2025	21.83	21.95	21.80	21.83	59,504	-0.07(-0.32%)
Dec 03, 2025	22.09	22.12	21.78	21.90	51,496	-0.13(-0.59%)
Dec 02, 2025	22.04	22.15	21.80	22.03	57,866	+0.03(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.