Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 94.08 | 94.11 | 94.01 | 94.04 | 759 | +0.07(+0.08%) |
Oct 17, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 57 | -0.19(-0.20%) |
Oct 16, 2024 | 94.22 | 94.22 | 94.15 | 94.16 | 1,720 | +0.06(+0.06%) |
Oct 15, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 2 | +0.23(+0.25%) |
Oct 14, 2024 | 93.82 | 93.87 | 93.82 | 93.87 | 260 | -0.12(-0.12%) |
Oct 11, 2024 | 93.85 | 94.02 | 93.85 | 93.98 | 664 | +0.07(+0.07%) |
Oct 10, 2024 | 93.89 | 93.92 | 93.89 | 93.92 | 520 | +0.04(+0.04%) |
Oct 09, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 83 | -0.14(-0.15%) |
Oct 08, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 44 | +0.06(+0.07%) |
Oct 07, 2024 | 94.05 | 94.05 | 93.95 | 93.95 | 364 | -0.19(-0.20%) |
Oct 04, 2024 | 94.27 | 94.34 | 94.14 | 94.14 | 1,447 | -0.56(-0.59%) |
Oct 03, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 2 | -0.23(-0.24%) |
Oct 02, 2024 | 94.94 | 94.94 | 94.90 | 94.94 | 15,404 | -0.12(-0.13%) |
Oct 01, 2024 | 95.19 | 95.19 | 95.04 | 95.05 | 898 | +0.07(+0.07%) |
Sep 30, 2024 | 95.10 | 95.12 | 94.93 | 94.98 | 748 | -0.12(-0.13%) |
Sep 27, 2024 | 95.15 | 95.15 | 95.02 | 95.11 | 538 | +0.17(+0.18%) |
Sep 26, 2024 | 94.93 | 94.93 | 94.93 | 94.93 | 65 | -0.06(-0.06%) |
Sep 25, 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 43 | -0.18(-0.19%) |
Sep 24, 2024 | 94.94 | 95.17 | 94.94 | 95.17 | 538 | +0.12(+0.13%) |
Sep 23, 2024 | 95.08 | 95.08 | 95.05 | 95.05 | 176 | -0.06(-0.06%) |
Sep 20, 2024 | 95.11 | 95.11 | 95.11 | 95.11 | 100 | +0.01(+0.01%) |
Sep 19, 2024 | 95.09 | 95.09 | 95.09 | 95.09 | 59 | +0.06(+0.06%) |
Sep 18, 2024 | 95.03 | 95.04 | 95.03 | 95.04 | 298 | -0.14(-0.15%) |
Sep 17, 2024 | 95.19 | 95.21 | 95.18 | 95.18 | 2,557 | -0.08(-0.09%) |
Sep 16, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 2 | +0.12(+0.13%) |
Sep 13, 2024 | 95.14 | 95.14 | 95.14 | 95.14 | 100 | +0.13(+0.14%) |
Sep 12, 2024 | 94.88 | 95.01 | 94.68 | 95.01 | 23,524 | +0.15(+0.16%) |
Sep 11, 2024 | 95.05 | 95.05 | 94.75 | 94.86 | 5,956 | -0.22(-0.23%) |
Sep 10, 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 3 | +0.22(+0.23%) |
Sep 09, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 140 | +0.04(+0.04%) |
Sep 06, 2024 | 94.84 | 94.84 | 94.81 | 94.81 | 563 | +0.22(+0.24%) |
Sep 05, 2024 | 94.61 | 94.61 | 94.47 | 94.59 | 9,695 | +0.11(+0.12%) |
Sep 04, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 4 | +0.34(+0.36%) |
Sep 03, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 53 | +0.19(+0.20%) |
Aug 30, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 122 | -0.10(-0.11%) |
Aug 29, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 157 | -0.08(-0.09%) |
Aug 28, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 112 | +0.05(+0.06%) |
Aug 27, 2024 | 93.97 | 94.09 | 93.87 | 94.09 | 1,813 | -0.04(-0.04%) |
Aug 26, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 153 | -0.03(-0.03%) |
Aug 23, 2024 | 94.15 | 94.15 | 94.15 | 94.15 | 192 | +0.26(+0.27%) |
Aug 22, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 62 | -0.23(-0.24%) |
Aug 21, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 239 | +0.20(+0.22%) |
Aug 20, 2024 | 93.86 | 93.97 | 93.86 | 93.92 | 1,039 | +0.17(+0.18%) |
Aug 19, 2024 | 93.79 | 93.79 | 93.75 | 93.75 | 306 | +0.05(+0.05%) |
Aug 16, 2024 | 93.67 | 93.70 | 93.67 | 93.70 | 204 | +0.12(+0.12%) |
Aug 15, 2024 | 93.51 | 93.64 | 93.51 | 93.58 | 1,727 | -0.31(-0.33%) |
Aug 14, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 172 | +0.11(+0.12%) |
Aug 13, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 91 | +0.23(+0.25%) |
Aug 12, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 137 | +0.13(+0.14%) |
Aug 09, 2024 | 93.41 | 93.41 | 93.41 | 93.41 | 100 | +0.12(+0.13%) |
Aug 08, 2024 | 93.21 | 93.29 | 93.21 | 93.29 | 102 | -0.00(-0.00%) |
Aug 07, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 317 | -0.23(-0.24%) |
Aug 06, 2024 | 93.49 | 93.53 | 93.47 | 93.53 | 343 | -0.28(-0.30%) |
Aug 05, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 198 | -0.10(-0.11%) |
Aug 02, 2024 | 93.76 | 93.91 | 93.66 | 93.91 | 1,806 | +0.80(+0.85%) |